Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/01/16 | 29,93 | -0,20 | -0,66 | 30,31 | 29,27 | 5.870.123 | - |
| 8/01/16 | 30,13 | -1,38 | -4,38 | 31,83 | 30,06 | 5.357.241 | - |
| 7/01/16 | 31,51 | -1,02 | -3,14 | 31,89 | 31,32 | 6.249.630 | Noticia (2) |
| 6/01/16 | 32,53 | -0,57 | -1,72 | 32,78 | 32,18 | 5.191.872 | - |
| 5/01/16 | 33,10 | 0,10 | 0,30 | 33,69 | 33,06 | 3.675.814 | - |
| 31/12/15 | 33,48 | 0,10 | 0,30 | 33,69 | 33,06 | 3.675.814 | - |
| 30/12/15 | 33,38 | -0,19 | -0,57 | 33,78 | 33,27 | 2.733.752 | - |
| 29/12/15 | 33,57 | 0,61 | 1,85 | 33,61 | 33,17 | 3.070.031 | - |
| 28/12/15 | 32,96 | 0,04 | 0,12 | 33,00 | 32,58 | 2.161.471 | - |
| 24/12/15 | 32,92 | -0,20 | -0,60 | 33,19 | 32,73 | 1.728.108 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/12/15 | 33,12 | 1,39 | 4,38 | 33,22 | 31,94 | 4.135.524 | - |
| 22/12/15 | 31,73 | 0,08 | 0,25 | 31,99 | 31,31 | 2.923.607 | - |
| 21/12/15 | 31,65 | 0,91 | 2,96 | 31,66 | 30,94 | 3.503.636 | - |
| 18/12/15 | 30,74 | -0,45 | -1,44 | 31,05 | 30,68 | 5.945.717 | - |
| 17/12/15 | 31,19 | -0,71 | -2,23 | 32,12 | 31,16 | 3.060.902 | - |
| 16/12/15 | 31,90 | 0,56 | 1,79 | 31,96 | 31,05 | 4.117.835 | - |
| 15/12/15 | 31,34 | 0,95 | 3,13 | 31,44 | 30,50 | 5.530.086 | - |
| 14/12/15 | 30,39 | -1,03 | -3,28 | 31,67 | 30,12 | 6.076.878 | - |
| 11/12/15 | 31,42 | -1,37 | -4,18 | 32,50 | 31,39 | 8.224.785 | - |
| 10/12/15 | 32,79 | 0,42 | 1,30 | 33,19 | 32,26 | 3.816.816 | - |