Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/22 | 302,31 | -3,23 | -1,06 | 308,66 | 301,11 | 125.206 | - |
| 1/04/22 | 305,54 | 3,94 | 1,31 | 305,97 | 301,35 | 62.314 | - |
| 31/03/22 | 304,39 | -2,18 | -0,72 | 307,59 | 302,12 | 109.609 | - |
| 30/03/22 | 304,39 | 2,29 | 0,76 | 306,56 | 299,66 | 188.698 | - |
| 29/03/22 | 302,10 | 7,33 | 2,49 | 302,32 | 298,71 | 73.897 | - |
| 28/03/22 | 294,77 | 8,02 | 2,80 | 295,36 | 285,91 | 113.024 | - |
| 25/03/22 | 286,75 | 5,63 | 2,00 | 286,75 | 282,42 | 62.884 | - |
| 24/03/22 | 281,12 | 6,03 | 2,19 | 281,12 | 274,24 | 48.520 | - |
| 23/03/22 | 275,09 | -11,44 | -3,99 | 283,17 | 274,74 | 60.048 | - |
| 22/03/22 | 286,53 | 3,26 | 1,15 | 287,75 | 282,30 | 58.453 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/22 | 283,27 | -6,89 | -2,37 | 288,32 | 279,75 | 73.337 | - |
| 18/03/22 | 290,16 | 7,32 | 2,59 | 291,15 | 278,93 | 114.732 | - |
| 17/03/22 | 282,84 | 4,91 | 1,77 | 283,46 | 276,78 | 88.653 | - |
| 16/03/22 | 277,93 | 7,96 | 2,95 | 279,23 | 269,07 | 104.789 | - |
| 15/03/22 | 269,97 | 6,19 | 2,35 | 270,68 | 265,31 | 132.646 | - |
| 14/03/22 | 263,78 | -9,91 | -3,62 | 277,78 | 262,62 | 131.659 | - |
| 11/03/22 | 273,69 | -2,05 | -0,74 | 280,76 | 273,52 | 114.626 | - |
| 10/03/22 | 275,74 | -3,13 | -1,12 | 276,72 | 271,37 | 58.898 | - |
| 9/03/22 | 278,87 | 9,24 | 3,43 | 279,74 | 272,83 | 113.037 | - |
| 8/03/22 | 269,63 | -23,07 | -7,88 | 288,41 | 269,16 | 195.245 | - |