Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/22 | 269,63 | -23,07 | -7,88 | 288,41 | 269,16 | 195.245 | - |
| 7/03/22 | 292,70 | -9,62 | -3,18 | 303,63 | 291,87 | 166.407 | - |
| 4/03/22 | 302,32 | 2,46 | 0,82 | 302,89 | 294,72 | 158.158 | - |
| 3/03/22 | 299,86 | 1,02 | 0,34 | 304,00 | 298,53 | 166.200 | - |
| 2/03/22 | 298,84 | 7,21 | 2,47 | 300,60 | 291,95 | 126.147 | - |
| 1/03/22 | 291,63 | 1,70 | 0,59 | 293,75 | 287,58 | 92.022 | - |
| 28/02/22 | 289,93 | -3,47 | -1,18 | 293,14 | 286,66 | 76.021 | - |
| 25/02/22 | 293,40 | 4,92 | 1,71 | 293,53 | 284,65 | 86.206 | - |
| 24/02/22 | 288,48 | 12,01 | 4,34 | 289,25 | 266,78 | 163.014 | - |
| 23/02/22 | 276,47 | -7,33 | -2,58 | 286,08 | 275,57 | 81.573 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/22 | 283,80 | 3,01 | 1,07 | 287,20 | 278,11 | 117.608 | - |
| 18/02/22 | 280,79 | -3,19 | -1,12 | 285,98 | 280,41 | 60.343 | - |
| 17/02/22 | 283,98 | -7,07 | -2,43 | 289,85 | 283,60 | 69.612 | - |
| 16/02/22 | 291,05 | 1,67 | 0,58 | 292,22 | 282,92 | 78.889 | - |
| 15/02/22 | 289,38 | 8,53 | 3,04 | 290,52 | 285,50 | 52.080 | - |
| 14/02/22 | 280,85 | -2,03 | -0,72 | 285,15 | 279,14 | 69.874 | - |
| 11/02/22 | 282,88 | -9,70 | -3,32 | 293,76 | 282,38 | 157.258 | - |
| 10/02/22 | 292,58 | 0,36 | 0,12 | 294,87 | 287,50 | 134.094 | - |
| 9/02/22 | 292,22 | 8,92 | 3,15 | 292,90 | 288,31 | 79.668 | - |
| 8/02/22 | 283,30 | -1,65 | -0,58 | 285,08 | 277,99 | 109.431 | - |