Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/09/21 | 992,47 | -20,66 | -2,04 | 1.003,57 | 980,75 | 34.614 | - |
| 27/09/21 | 1.013,13 | -30,60 | -2,93 | 1.039,45 | 1.004,17 | 25.538 | - |
| 24/09/21 | 1.043,73 | -0,39 | -0,04 | 1.043,73 | 1.032,13 | 19.121 | - |
| 23/09/21 | 1.044,12 | 15,64 | 1,52 | 1.051,78 | 1.031,07 | 16.376 | - |
| 22/09/21 | 1.028,48 | 14,54 | 1,43 | 1.033,81 | 1.015,00 | 22.015 | - |
| 21/09/21 | 1.013,94 | -1,04 | -0,10 | 1.029,31 | 1.013,41 | 13.017 | - |
| 20/09/21 | 1.014,98 | -22,26 | -2,15 | 1.028,95 | 1.001,86 | 25.527 | - |
| 17/09/21 | 1.037,24 | 2,46 | 0,24 | 1.039,98 | 1.031,95 | 20.539 | - |
| 16/09/21 | 1.034,78 | -9,97 | -0,95 | 1.043,50 | 1.029,00 | 24.063 | - |
| 15/09/21 | 1.044,75 | 5,59 | 0,54 | 1.045,51 | 1.031,72 | 22.785 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/09/21 | 1.039,16 | 11,14 | 1,08 | 1.045,45 | 1.029,01 | 27.875 | - |
| 13/09/21 | 1.028,02 | 4,37 | 0,43 | 1.029,98 | 1.011,38 | 25.630 | - |
| 10/09/21 | 1.023,65 | -47,54 | -4,44 | 1.081,58 | 1.014,45 | 59.636 | - |
| 9/09/21 | 1.071,19 | -11,25 | -1,04 | 1.084,79 | 1.071,13 | 15.390 | - |
| 8/09/21 | 1.082,44 | 4,21 | 0,39 | 1.085,93 | 1.075,71 | 19.849 | - |
| 7/09/21 | 1.078,23 | 5,88 | 0,55 | 1.078,23 | 1.063,15 | 15.847 | - |
| 3/09/21 | 1.072,35 | 0,97 | 0,09 | 1.072,70 | 1.059,08 | 17.371 | - |
| 2/09/21 | 1.071,38 | 10,14 | 0,96 | 1.076,45 | 1.066,81 | 23.298 | - |
| 1/09/21 | 1.061,24 | 7,61 | 0,72 | 1.063,67 | 1.047,95 | 18.429 | - |
| 31/08/21 | 1.053,63 | -4,13 | -0,39 | 1.060,11 | 1.044,92 | 18.515 | - |