Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 31/08/21 | 1.053,63 | -4,13 | -0,39 | 1.060,11 | 1.044,92 | 18.515 | - |
| 30/08/21 | 1.057,76 | 21,48 | 2,07 | 1.059,58 | 1.045,00 | 18.060 | - |
| 27/08/21 | 1.036,28 | -5,45 | -0,52 | 1.050,00 | 1.034,61 | 21.059 | - |
| 26/08/21 | 1.041,73 | -1,86 | -0,18 | 1.048,12 | 1.035,90 | 27.589 | - |
| 25/08/21 | 1.043,59 | -3,11 | -0,30 | 1.049,30 | 1.039,76 | 25.712 | - |
| 24/08/21 | 1.046,70 | 0,65 | 0,06 | 1.058,23 | 1.046,15 | 28.404 | - |
| 23/08/21 | 1.046,05 | 2,23 | 0,21 | 1.057,66 | 1.035,56 | 20.475 | - |
| 20/08/21 | 1.043,82 | -12,21 | -1,16 | 1.059,71 | 1.041,78 | 26.302 | - |
| 19/08/21 | 1.056,03 | 17,37 | 1,67 | 1.058,63 | 1.034,76 | 20.150 | - |
| 18/08/21 | 1.038,66 | 3,26 | 0,31 | 1.047,27 | 1.033,07 | 20.450 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/08/21 | 1.035,40 | 17,83 | 1,75 | 1.038,53 | 1.014,79 | 24.587 | - |
| 16/08/21 | 1.017,57 | 14,37 | 1,43 | 1.018,66 | 1.000,84 | 13.699 | - |
| 13/08/21 | 1.003,20 | 3,75 | 0,38 | 1.003,50 | 997,81 | 17.215 | - |
| 12/08/21 | 999,45 | 4,90 | 0,49 | 1.009,11 | 998,01 | 19.204 | - |
| 11/08/21 | 994,55 | -0,90 | -0,09 | 1.001,00 | 987,17 | 20.827 | - |
| 10/08/21 | 995,45 | -36,73 | -3,56 | 1.033,89 | 995,14 | 29.354 | - |
| 9/08/21 | 1.032,18 | 2,22 | 0,22 | 1.036,01 | 1.027,15 | 22.833 | - |
| 6/08/21 | 1.029,96 | 10,87 | 1,07 | 1.030,08 | 1.009,36 | 30.886 | - |
| 5/08/21 | 1.019,09 | 28,75 | 2,90 | 1.022,59 | 999,00 | 47.552 | - |
| 4/08/21 | 990,34 | -9,41 | -0,94 | 1.001,97 | 990,28 | 18.043 | - |