Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/03/21 | 707,49 | 8,51 | 1,22 | 714,18 | 697,82 | 28.922 | - |
| 18/03/21 | 698,98 | -25,90 | -3,57 | 717,87 | 695,65 | 31.598 | - |
| 17/03/21 | 724,88 | -1,93 | -0,27 | 728,31 | 713,82 | 18.604 | - |
| 16/03/21 | 726,81 | -8,19 | -1,11 | 741,23 | 721,57 | 17.557 | - |
| 15/03/21 | 735,00 | 0,40 | 0,05 | 737,28 | 728,48 | 16.534 | - |
| 12/03/21 | 734,60 | 2,98 | 0,41 | 735,95 | 721,00 | 22.131 | - |
| 11/03/21 | 731,62 | 11,89 | 1,65 | 736,90 | 725,94 | 20.357 | - |
| 10/03/21 | 719,73 | 16,68 | 2,37 | 726,90 | 714,43 | 46.452 | - |
| 9/03/21 | 703,05 | 18,56 | 2,71 | 710,05 | 690,74 | 40.267 | - |
| 8/03/21 | 684,49 | -28,69 | -4,02 | 710,57 | 683,12 | 26.004 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/03/21 | 713,18 | 4,00 | 0,56 | 715,82 | 688,67 | 34.824 | - |
| 4/03/21 | 709,18 | -18,19 | -2,50 | 726,94 | 699,87 | 39.686 | - |
| 3/03/21 | 727,37 | -22,82 | -3,04 | 743,87 | 721,64 | 27.818 | - |
| 2/03/21 | 750,19 | -9,05 | -1,19 | 759,25 | 747,09 | 14.201 | - |
| 1/03/21 | 759,23 | 22,31 | 3,03 | 760,57 | 748,91 | 28.704 | - |
| 26/02/21 | 736,92 | -4,79 | -0,65 | 746,47 | 728,00 | 30.413 | - |
| 25/02/21 | 741,71 | -17,61 | -2,32 | 756,85 | 733,52 | 22.226 | - |
| 24/02/21 | 759,32 | 14,26 | 1,91 | 759,32 | 741,81 | 21.861 | - |
| 23/02/21 | 745,06 | 3,82 | 0,52 | 747,79 | 733,97 | 27.942 | - |
| 22/02/21 | 741,24 | -8,52 | -1,14 | 751,22 | 738,00 | 30.135 | - |