Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 741,24 | -8,52 | -1,14 | 751,22 | 738,00 | 30.135 | - |
| 19/02/21 | 749,76 | -17,62 | -2,30 | 765,93 | 749,73 | 34.606 | - |
| 18/02/21 | 767,38 | -11,82 | -1,52 | 775,25 | 758,05 | 24.019 | - |
| 17/02/21 | 779,20 | -12,34 | -1,56 | 786,71 | 774,49 | 16.940 | - |
| 16/02/21 | 791,54 | -16,46 | -2,04 | 809,75 | 789,65 | 23.022 | - |
| 12/02/21 | 808,00 | 8,74 | 1,09 | 808,40 | 794,87 | 24.595 | - |
| 11/02/21 | 799,27 | 11,22 | 1,42 | 800,00 | 789,70 | 23.401 | - |
| 10/02/21 | 788,05 | 8,92 | 1,14 | 793,55 | 780,00 | 23.914 | - |
| 9/02/21 | 779,13 | 9,54 | 1,24 | 787,98 | 774,84 | 26.188 | - |
| 8/02/21 | 769,59 | 7,42 | 0,97 | 773,11 | 763,93 | 12.225 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 762,05 | 4,12 | 0,54 | 766,00 | 760,81 | 17.340 | - |
| 4/02/21 | 757,93 | 12,84 | 1,72 | 764,01 | 745,66 | 39.473 | - |
| 3/02/21 | 745,09 | -13,05 | -1,72 | 755,87 | 744,91 | 32.737 | - |
| 2/02/21 | 758,14 | 11,85 | 1,59 | 767,82 | 754,97 | 32.860 | - |
| 1/02/21 | 746,29 | -1,15 | -0,15 | 758,21 | 742,67 | 29.318 | - |
| 29/01/21 | 747,44 | -18,00 | -2,35 | 760,63 | 741,75 | 31.694 | - |
| 28/01/21 | 765,44 | 7,52 | 0,99 | 777,70 | 765,44 | 29.784 | - |
| 27/01/21 | 757,92 | -11,89 | -1,54 | 767,05 | 751,46 | 29.089 | - |
| 26/01/21 | 769,81 | 18,24 | 2,43 | 772,42 | 755,17 | 69.858 | - |
| 25/01/21 | 751,57 | 7,49 | 1,01 | 753,94 | 736,00 | 65.661 | - |