Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/05/20 | 564,61 | 3,73 | 0,67 | 566,82 | 549,64 | 62.279 | - |
| 26/05/20 | 560,88 | -1,90 | -0,34 | 581,49 | 560,01 | 79.840 | - |
| 22/05/20 | 562,78 | 16,55 | 3,03 | 563,05 | 544,01 | 55.101 | - |
| 21/05/20 | 546,23 | 13,02 | 2,63 | 513,55 | 501,12 | 105.908 | - |
| 13/04/20 | 494,55 | -9,25 | -1,84 | 500,05 | 488,30 | 65.818 | - |
| 9/04/20 | 503,80 | -6,00 | -1,18 | 513,94 | 491,49 | 41.941 | - |
| 8/04/20 | 509,80 | 20,80 | 4,25 | 513,73 | 486,88 | 106.947 | - |
| 7/04/20 | 489,00 | -11,22 | -2,24 | 522,58 | 486,66 | 172.445 | - |
| 6/04/20 | 500,22 | 37,51 | 8,11 | 503,08 | 477,68 | 132.506 | - |
| 3/04/20 | 462,71 | -5,74 | -1,23 | 469,64 | 450,32 | 88.486 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/04/20 | 468,45 | 9,65 | 2,10 | 472,64 | 453,12 | 96.291 | - |
| 1/04/20 | 458,80 | -37,48 | -7,55 | 470,50 | 450,39 | 161.994 | - |
| 31/03/20 | 496,28 | -7,97 | -1,58 | 508,67 | 492,90 | 106.370 | - |
| 30/03/20 | 504,25 | 13,84 | 2,82 | 506,85 | 485,10 | 89.182 | - |
| 27/03/20 | 490,41 | -11,06 | -2,21 | 506,40 | 476,68 | 1.621.644 | - |
| 26/03/20 | 502,88 | -11,06 | -2,21 | 506,40 | 476,68 | 1.621.644 | - |
| 25/03/20 | 460,31 | 41,16 | 8,94 | 504,60 | 462,63 | 1.653.483 | - |
| 24/03/20 | 431,90 | 28,41 | 6,58 | 483,98 | 430,00 | 1.738.721 | - |
| 23/03/20 | 367,75 | 64,15 | 17,44 | 433,64 | 397,09 | 1.880.700 | - |
| 20/03/20 | 394,19 | -26,44 | -6,71 | 390,79 | 360,50 | 1.592.717 | - |