Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/03/20 | 394,19 | -26,44 | -6,71 | 390,79 | 360,50 | 1.592.717 | - |
| 19/03/20 | 408,20 | -14,01 | -3,43 | 434,41 | 391,29 | 1.421.538 | - |
| 18/03/20 | 406,70 | 1,50 | 0,37 | 433,89 | 372,00 | 1.601.420 | - |
| 17/03/20 | 425,48 | -18,78 | -4,41 | 408,36 | 368,06 | 2.201.459 | - |
| 16/03/20 | 404,29 | 21,19 | 5,24 | 429,04 | 370,00 | 1.924.186 | - |
| 13/03/20 | 470,98 | -66,69 | -14,16 | 447,51 | 402,24 | 1.788.968 | - |
| 12/03/20 | 457,53 | 13,45 | 2,94 | 482,30 | 432,57 | 1.864.916 | - |
| 11/03/20 | 509,55 | -52,02 | -10,21 | 498,20 | 456,06 | 1.691.142 | - |
| 10/03/20 | 537,40 | -27,85 | -5,18 | 522,56 | 502,76 | 994.415 | - |
| 9/03/20 | 510,66 | 26,74 | 5,24 | 538,94 | 505,56 | 978.600 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/03/20 | 555,14 | -44,48 | -8,01 | 527,90 | 501,00 | 1.151.611 | - |
| 5/03/20 | 568,37 | -13,23 | -2,33 | 559,48 | 538,08 | 1.033.782 | - |
| 4/03/20 | 582,90 | -14,53 | -2,49 | 576,77 | 560,53 | 955.720 | - |
| 3/03/20 | 558,27 | 25,11 | 4,70 | 559,58 | 532,22 | 942.151 | - |
| 2/03/20 | 559,07 | 25,11 | 4,70 | 559,58 | 532,22 | 942.151 | - |
| 28/02/20 | 533,96 | 4,65 | 0,87 | 540,58 | 535,27 | 46.983 | - |
| 27/02/20 | 544,62 | -16,12 | -2,96 | 531,99 | 522,88 | 100.256 | - |
| 26/02/20 | 559,53 | -7,58 | -1,35 | 553,83 | 546,24 | 53.450 | - |
| 25/02/20 | 558,52 | 15,12 | 2,71 | 573,68 | 561,81 | 66.070 | - |
| 24/02/20 | 580,17 | -2,57 | -0,44 | 585,25 | 575,74 | 143.745 | - |