Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/10/15 | 456,41 | -1,81 | -0,39 | 462,46 | 447,00 | 304.720 | - |
| 12/10/15 | 460,84 | -8,81 | -1,88 | 468,56 | 459,05 | 383.979 | - |
| 9/10/15 | 469,65 | 1,24 | 0,26 | 476,35 | 464,30 | 248.408 | - |
| 8/10/15 | 468,41 | 1,71 | 0,37 | 469,17 | 460,96 | 251.806 | - |
| 7/10/15 | 466,70 | 7,10 | 1,54 | 467,21 | 458,27 | 257.570 | - |
| 6/10/15 | 459,60 | -9,21 | -1,96 | 467,12 | 455,51 | 232.252 | - |
| 5/10/15 | 468,81 | 3,94 | 0,85 | 476,50 | 464,01 | 376.540 | - |
| 2/10/15 | 464,87 | 9,30 | 2,04 | 465,24 | 450,01 | 694.034 | - |
| 1/10/15 | 455,57 | -4,01 | -0,87 | 461,51 | 448,82 | 504.572 | - |
| 30/09/15 | 459,58 | 4,11 | 0,90 | 466,00 | 456,86 | 356.399 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/09/15 | 455,47 | -8,04 | -1,73 | 469,27 | 450,59 | 476.522 | - |
| 28/09/15 | 463,51 | -12,40 | -2,61 | 475,66 | 461,29 | 503.987 | - |
| 25/09/15 | 475,91 | -15,25 | -3,10 | 494,80 | 473,73 | 332.179 | - |
| 24/09/15 | 491,16 | 1,28 | 0,26 | 492,81 | 486,00 | 208.440 | - |
| 23/09/15 | 489,88 | -4,33 | -0,88 | 495,82 | 488,80 | 384.820 | - |
| 22/09/15 | 494,21 | -10,73 | -2,13 | 504,04 | 488,80 | 503.044 | - |
| 21/09/15 | 504,94 | -6,52 | -1,27 | 514,52 | 501,50 | 365.968 | - |
| 18/09/15 | 511,46 | -7,78 | -1,50 | 518,23 | 510,87 | 419.950 | - |
| 17/09/15 | 519,24 | 4,74 | 0,92 | 526,49 | 515,50 | 209.662 | - |
| 16/09/15 | 514,50 | 0,73 | 0,14 | 515,44 | 510,66 | 126.614 | - |