Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/09/15 | 514,50 | 0,73 | 0,14 | 515,44 | 510,66 | 126.614 | - |
| 15/09/15 | 513,77 | 5,92 | 1,16 | 516,52 | 507,01 | 99.542 | - |
| 14/09/15 | 510,58 | -4,72 | -0,92 | 515,70 | 507,39 | 179.054 | - |
| 11/09/15 | 515,30 | 3,76 | 0,74 | 517,91 | 506,94 | 203.204 | - |
| 10/09/15 | 511,54 | 1,57 | 0,31 | 517,00 | 501,01 | 184.321 | - |
| 9/09/15 | 509,97 | -10,67 | -2,05 | 523,69 | 508,55 | 286.975 | - |
| 8/09/15 | 520,64 | 12,24 | 2,41 | 521,42 | 513,12 | 248.756 | - |
| 4/09/15 | 508,40 | -5,35 | -1,04 | 511,57 | 506,24 | 209.517 | - |
| 3/09/15 | 513,75 | 2,62 | 0,51 | 521,64 | 510,03 | 254.141 | - |
| 2/09/15 | 511,13 | 7,71 | 1,53 | 511,13 | 503,83 | 229.032 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/09/15 | 503,42 | -7,53 | -1,47 | 508,95 | 498,00 | 397.903 | - |
| 31/08/15 | 510,95 | -5,13 | -1,00 | 507,99 | 498,00 | 28.121 | - |
| 28/08/15 | 514,24 | -1,33 | -0,26 | 516,49 | 510,79 | 135.721 | - |
| 27/08/15 | 515,57 | 7,12 | 1,40 | 515,69 | 509,69 | 245.172 | - |
| 26/08/15 | 508,45 | 13,99 | 2,83 | 508,79 | 495,96 | 322.713 | - |
| 25/08/15 | 494,46 | 3,65 | 0,74 | 509,91 | 493,00 | 489.955 | - |
| 24/08/15 | 490,81 | -16,03 | -3,16 | 500,11 | 475,03 | 492.104 | - |
| 21/08/15 | 506,84 | -7,38 | -1,44 | 514,05 | 502,83 | 348.153 | - |
| 20/08/15 | 514,22 | -12,40 | -2,35 | 524,58 | 513,84 | 233.309 | - |
| 19/08/15 | 526,62 | -3,08 | -0,58 | 530,70 | 522,84 | 272.711 | - |