Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/04/21 | 418,26 | 3,48 | 0,84 | 418,66 | 412,44 | 42.852 | - |
| 23/04/21 | 414,78 | 8,18 | 2,01 | 416,13 | 409,87 | 39.966 | - |
| 22/04/21 | 406,60 | -2,11 | -0,52 | 411,13 | 404,23 | 31.255 | - |
| 21/04/21 | 408,71 | 3,34 | 0,82 | 409,70 | 402,74 | 45.628 | - |
| 20/04/21 | 405,37 | 2,86 | 0,71 | 406,54 | 399,45 | 64.357 | - |
| 19/04/21 | 402,51 | -13,15 | -3,16 | 416,35 | 401,09 | 67.650 | - |
| 16/04/21 | 415,66 | -1,77 | -0,42 | 419,34 | 414,40 | 27.109 | - |
| 15/04/21 | 417,43 | 5,74 | 1,39 | 418,28 | 413,44 | 48.820 | - |
| 14/04/21 | 411,69 | -7,26 | -1,73 | 422,56 | 410,71 | 45.504 | - |
| 13/04/21 | 418,95 | 3,05 | 0,73 | 419,40 | 414,58 | 37.765 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/04/21 | 415,90 | -1,68 | -0,40 | 417,00 | 412,65 | 47.071 | - |
| 9/04/21 | 417,58 | 6,23 | 1,51 | 418,10 | 409,74 | 64.469 | - |
| 8/04/21 | 411,35 | 10,44 | 2,60 | 412,48 | 403,54 | 87.231 | - |
| 7/04/21 | 400,91 | -0,53 | -0,13 | 402,59 | 399,19 | 29.535 | - |
| 6/04/21 | 401,44 | -1,19 | -0,30 | 404,61 | 397,31 | 37.906 | - |
| 5/04/21 | 402,63 | 7,15 | 1,81 | 402,73 | 397,36 | 69.258 | - |
| 1/04/21 | 395,48 | 12,39 | 3,23 | 397,31 | 388,92 | 70.157 | - |
| 31/03/21 | 383,09 | 9,38 | 2,51 | 385,86 | 377,20 | 80.959 | - |
| 30/03/21 | 373,71 | -0,75 | -0,20 | 375,96 | 369,18 | 68.547 | - |
| 29/03/21 | 374,46 | -2,09 | -0,56 | 379,52 | 369,39 | 87.709 | - |