Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 383,91 | 10,48 | 2,81 | 385,45 | 376,00 | 74.571 | - |
| 1/02/21 | 373,43 | 12,08 | 3,34 | 378,31 | 365,23 | 94.039 | - |
| 29/01/21 | 361,35 | -8,57 | -2,32 | 369,23 | 359,69 | 76.539 | - |
| 28/01/21 | 369,92 | 6,99 | 1,93 | 376,02 | 366,11 | 111.356 | - |
| 27/01/21 | 362,93 | -11,77 | -3,14 | 374,81 | 359,42 | 101.195 | - |
| 26/01/21 | 374,70 | 0,23 | 0,06 | 376,07 | 370,93 | 33.610 | - |
| 25/01/21 | 374,47 | -0,18 | -0,05 | 378,84 | 364,69 | 70.808 | - |
| 22/01/21 | 374,65 | -7,35 | -1,92 | 383,50 | 374,65 | 56.349 | - |
| 21/01/21 | 382,00 | -7,59 | -1,95 | 387,35 | 377,94 | 82.572 | - |
| 20/01/21 | 389,59 | 4,63 | 1,20 | 397,94 | 389,14 | 114.270 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/01/21 | 384,96 | 13,89 | 3,74 | 386,38 | 374,44 | 75.600 | - |
| 15/01/21 | 371,07 | 5,50 | 1,50 | 373,79 | 363,19 | 122.928 | - |
| 14/01/21 | 365,57 | 0,73 | 0,20 | 369,50 | 364,98 | 85.281 | - |
| 13/01/21 | 364,84 | -0,52 | -0,14 | 367,03 | 360,63 | 55.116 | - |
| 12/01/21 | 365,36 | -6,79 | -1,82 | 371,90 | 362,36 | 48.557 | - |
| 11/01/21 | 372,15 | -2,48 | -0,66 | 376,56 | 366,91 | 68.769 | - |
| 8/01/21 | 374,63 | 6,34 | 1,72 | 374,86 | 369,13 | 67.275 | - |
| 7/01/21 | 368,43 | 7,34 | 2,03 | 370,02 | 361,31 | 56.310 | - |
| 6/01/21 | 361,09 | -7,79 | -2,11 | 363,96 | 358,07 | 72.222 | - |
| 5/01/21 | 368,88 | -2,98 | -0,80 | 373,33 | 367,42 | 69.114 | - |