Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 29/05/20 | 290,31 | 6,23 | 2,19 | 290,84 | 282,48 | 152.159 | - |
| 28/05/20 | 284,08 | 2,79 | 0,99 | 290,10 | 281,85 | 190.345 | - |
| 27/05/20 | 281,29 | -0,91 | -0,32 | 281,30 | 271,73 | 162.751 | - |
| 26/05/20 | 282,20 | -5,58 | -1,94 | 290,54 | 281,10 | 143.843 | - |
| 22/05/20 | 287,78 | -2,28 | -0,78 | 289,52 | 280,62 | 226.288 | - |
| 21/05/20 | 290,05 | 11,30 | 4,52 | 262,33 | 252,74 | 195.900 | - |
| 13/04/20 | 250,13 | -2,39 | -0,95 | 252,74 | 244,58 | 124.479 | - |
| 9/04/20 | 252,52 | 6,86 | 2,79 | 254,72 | 246,00 | 68.111 | - |
| 8/04/20 | 245,13 | 5,98 | 2,49 | 247,69 | 240,86 | 123.746 | - |
| 7/04/20 | 239,68 | -0,21 | -0,09 | 246,99 | 239,02 | 168.707 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 6/04/20 | 239,89 | 21,54 | 9,86 | 241,50 | 227,33 | 194.928 | - |
| 3/04/20 | 218,35 | -6,96 | -3,09 | 224,76 | 216,82 | 157.623 | - |
| 2/04/20 | 225,31 | 7,25 | 3,32 | 227,96 | 216,16 | 201.997 | - |
| 1/04/20 | 218,06 | -11,94 | -5,19 | 228,12 | 216,42 | 188.852 | - |
| 31/03/20 | 230,00 | -8,37 | -3,51 | 238,13 | 229,70 | 160.965 | - |
| 30/03/20 | 238,37 | 8,28 | 3,60 | 240,10 | 233,37 | 101.253 | - |
| 27/03/20 | 230,09 | -18,70 | -7,53 | 247,54 | 226,68 | 2.143.451 | - |
| 26/03/20 | 248,72 | -18,70 | -7,53 | 247,54 | 226,68 | 2.143.451 | - |
| 25/03/20 | 232,58 | 15,81 | 6,80 | 249,67 | 228,51 | 2.245.126 | - |
| 24/03/20 | 233,82 | -1,24 | -0,53 | 240,74 | 223,54 | 2.504.651 | - |