Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/10/19 | 266,76 | -5,77 | -2,16 | 266,20 | 260,99 | 1.340.003 | - |
| 4/10/19 | 267,09 | -0,33 | -0,12 | 268,10 | 264,86 | 1.551.304 | - |
| 3/10/19 | 263,00 | 4,09 | 1,56 | 267,83 | 262,01 | 1.312.932 | - |
| 2/10/19 | 260,45 | 2,55 | 0,98 | 263,54 | 255,41 | 1.270.311 | - |
| 1/10/19 | 264,30 | -3,85 | -1,46 | 263,21 | 255,47 | 1.375.030 | - |
| 30/09/19 | 265,94 | -0,82 | -0,31 | 268,27 | 264,44 | 320.728 | - |
| 27/09/19 | 263,19 | 2,75 | 1,04 | 267,27 | 262,41 | 1.135.586 | - |
| 26/09/19 | 269,72 | 3,29 | 1,23 | 270,63 | 266,42 | 1.182.257 | - |
| 25/09/19 | 266,43 | 1,83 | 0,69 | 268,94 | 266,42 | 113.536 | - |
| 24/09/19 | 264,85 | -4,15 | -1,54 | 271,67 | 264,01 | 1.169.507 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 20/09/19 | 269,18 | -0,18 | -0,07 | 270,99 | 268,21 | 803.543 | - |
| 19/09/19 | 270,02 | -0,84 | -0,31 | 272,91 | 267,46 | 1.584.151 | - |
| 18/09/19 | 268,27 | 1,75 | 0,65 | 272,42 | 268,61 | 903.697 | - |
| 17/09/19 | 268,54 | -0,27 | -0,10 | 269,39 | 263,82 | 846.846 | - |
| 16/09/19 | 265,82 | 2,72 | 1,02 | 268,70 | 265,52 | 935.917 | - |
| 13/09/19 | 265,22 | 0,60 | 0,23 | 267,23 | 261,69 | 800.003 | - |
| 12/09/19 | 268,25 | -3,03 | -1,13 | 270,01 | 264,70 | 1.011.129 | - |
| 11/09/19 | 266,13 | 2,12 | 0,80 | 271,20 | 267,33 | 1.261.030 | - |
| 10/09/19 | 267,56 | -1,43 | -0,53 | 269,82 | 265,02 | 1.281.721 | - |
| 9/09/19 | 275,90 | -8,34 | -3,02 | 274,51 | 263,88 | 2.075.575 | - |