Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/04/22 | 47,56 | 0,02 | 0,04 | 47,90 | 46,78 | 1.969.736 | - |
| 6/04/22 | 47,54 | -0,61 | -1,27 | 48,16 | 47,25 | 2.335.828 | - |
| 5/04/22 | 48,15 | -1,07 | -2,17 | 48,98 | 48,03 | 1.762.036 | - |
| 4/04/22 | 49,22 | 1,11 | 2,31 | 49,23 | 47,92 | 1.430.721 | - |
| 1/04/22 | 48,11 | -1,41 | -2,85 | 49,89 | 47,33 | 3.367.430 | - |
| 31/03/22 | 51,44 | -1,74 | -3,38 | 51,24 | 49,68 | 2.726.666 | Noticia (1) |
| 30/03/22 | 51,44 | -0,82 | -1,57 | 52,50 | 51,23 | 1.684.660 | - |
| 29/03/22 | 52,26 | 0,74 | 1,44 | 52,28 | 51,28 | 1.927.724 | Noticia (1) |
| 28/03/22 | 51,52 | -0,32 | -0,62 | 51,57 | 50,57 | 1.803.789 | - |
| 25/03/22 | 51,84 | 0,21 | 0,41 | 51,98 | 50,45 | 2.719.659 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/22 | 51,63 | 3,36 | 6,96 | 51,64 | 48,59 | 3.424.864 | - |
| 23/03/22 | 48,27 | -0,12 | -0,25 | 49,57 | 48,07 | 2.751.793 | - |
| 22/03/22 | 48,39 | 1,00 | 2,11 | 48,47 | 47,40 | 2.020.388 | - |
| 21/03/22 | 47,39 | -0,05 | -0,11 | 47,88 | 47,07 | 2.235.576 | - |
| 18/03/22 | 47,44 | 0,30 | 0,64 | 47,60 | 46,35 | 2.306.063 | - |
| 17/03/22 | 47,14 | 0,51 | 1,09 | 47,28 | 45,73 | 2.298.545 | - |
| 16/03/22 | 46,62 | 1,82 | 4,06 | 46,62 | 45,29 | 3.149.408 | - |
| 15/03/22 | 44,80 | 0,41 | 0,92 | 44,90 | 44,07 | 2.295.980 | Noticia (1) |
| 14/03/22 | 44,39 | -1,45 | -3,16 | 45,98 | 44,31 | 2.423.934 | - |
| 11/03/22 | 45,84 | -0,82 | -1,76 | 47,27 | 45,77 | 1.943.707 | - |