Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/03/22 | 45,84 | -0,82 | -1,76 | 47,27 | 45,77 | 1.943.707 | - |
| 10/03/22 | 46,65 | -0,98 | -2,06 | 47,29 | 46,16 | 2.365.950 | - |
| 9/03/22 | 47,63 | 0,14 | 0,29 | 48,46 | 46,89 | 2.611.882 | - |
| 8/03/22 | 47,49 | -0,18 | -0,38 | 48,71 | 46,90 | 4.069.846 | - |
| 7/03/22 | 47,67 | -0,43 | -0,89 | 48,54 | 47,61 | 3.412.891 | - |
| 4/03/22 | 48,10 | 0,17 | 0,35 | 48,26 | 47,37 | 3.381.621 | - |
| 3/03/22 | 47,93 | -0,93 | -1,90 | 48,54 | 47,63 | 2.810.969 | - |
| 2/03/22 | 48,86 | 2,01 | 4,29 | 48,98 | 47,48 | 3.447.199 | - |
| 1/03/22 | 46,85 | -0,86 | -1,80 | 47,90 | 46,23 | 4.451.850 | - |
| 28/02/22 | 47,72 | -0,04 | -0,08 | 47,81 | 46,85 | 2.475.215 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/02/22 | 47,72 | 1,00 | 2,14 | 47,79 | 46,26 | 3.364.236 | Noticia (1) |
| 24/02/22 | 46,72 | 2,06 | 4,61 | 46,79 | 43,63 | 5.723.021 | - |
| 23/02/22 | 44,66 | -0,03 | -0,07 | 45,70 | 44,56 | 2.800.396 | - |
| 22/02/22 | 44,69 | -0,35 | -0,78 | 45,40 | 43,86 | 3.908.852 | - |
| 18/02/22 | 45,04 | -2,53 | -5,32 | 46,21 | 44,51 | 5.404.479 | - |
| 17/02/22 | 47,57 | -0,65 | -1,35 | 48,26 | 47,39 | 2.029.926 | - |
| 16/02/22 | 48,22 | -0,22 | -0,45 | 48,47 | 47,60 | 2.151.419 | - |
| 15/02/22 | 48,44 | 0,85 | 1,79 | 48,46 | 47,20 | 2.309.988 | - |
| 14/02/22 | 47,59 | -0,03 | -0,06 | 48,17 | 47,12 | 2.215.925 | Noticia (1) |
| 11/02/22 | 47,62 | -1,27 | -2,60 | 49,11 | 47,51 | 2.592.110 | - |