Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/22 | 47,62 | -1,27 | -2,60 | 49,11 | 47,51 | 2.592.110 | - |
| 10/02/22 | 48,89 | -1,02 | -2,04 | 49,93 | 48,77 | 2.240.248 | Noticia (1) |
| 9/02/22 | 49,91 | 1,11 | 2,27 | 49,97 | 48,83 | 1.842.475 | - |
| 8/02/22 | 48,80 | 0,61 | 1,27 | 48,94 | 47,91 | 1.589.280 | - |
| 7/02/22 | 48,19 | 0,18 | 0,37 | 48,66 | 47,96 | 1.743.258 | - |
| 4/02/22 | 48,01 | 0,09 | 0,18 | 48,23 | 47,14 | 2.311.128 | - |
| 3/02/22 | 47,92 | -1,21 | -2,44 | 49,68 | 48,25 | 2.416.886 | - |
| 2/02/22 | 49,50 | 0,56 | 1,14 | 49,58 | 48,09 | 2.636.963 | - |
| 1/02/22 | 48,94 | 0,11 | 0,23 | 49,03 | 48,36 | 2.619.619 | Noticia (1) |
| 31/01/22 | 48,83 | 1,09 | 2,28 | 48,87 | 47,31 | 3.028.082 | Noticia (1) |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/22 | 47,74 | -0,32 | -0,67 | 48,16 | 46,31 | 4.781.293 | - |
| 27/01/22 | 48,06 | -3,61 | -6,99 | 50,05 | 47,79 | 6.632.380 | - |
| 26/01/22 | 51,67 | 0,66 | 1,29 | 52,71 | 50,76 | 5.284.489 | - |
| 25/01/22 | 51,90 | -0,83 | -1,60 | 51,62 | 50,26 | 5.507.303 | - |
| 24/01/22 | 51,90 | -0,11 | -0,21 | 52,12 | 49,89 | 5.346.198 | - |
| 21/01/22 | 52,03 | -0,01 | -0,02 | 53,12 | 51,96 | 3.703.445 | Noticia (1) |
| 20/01/22 | 52,04 | -1,56 | -2,91 | 54,08 | 51,95 | 2.200.222 | - |
| 19/01/22 | 53,60 | -1,20 | -2,19 | 54,85 | 53,57 | 2.112.270 | - |
| 18/01/22 | 54,80 | -0,89 | -1,60 | 55,64 | 54,68 | 2.073.292 | - |
| 14/01/22 | 55,69 | 0,72 | 1,31 | 55,77 | 54,53 | 2.009.014 | - |