Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/03/21 | 62,23 | -0,43 | -0,69 | 64,12 | 62,13 | 2.571.358 | - |
| 9/03/21 | 62,66 | 2,82 | 4,71 | 63,16 | 60,85 | 2.786.152 | - |
| 8/03/21 | 59,84 | -0,90 | -1,48 | 61,69 | 59,73 | 2.867.574 | - |
| 5/03/21 | 60,74 | 2,39 | 4,10 | 61,17 | 58,51 | 3.778.964 | - |
| 4/03/21 | 58,35 | -1,54 | -2,57 | 60,23 | 57,91 | 4.668.677 | - |
| 3/03/21 | 59,89 | -1,34 | -2,19 | 61,51 | 59,71 | 2.536.476 | - |
| 2/03/21 | 61,23 | -1,66 | -2,64 | 63,13 | 61,11 | 1.739.532 | - |
| 1/03/21 | 62,89 | 2,20 | 3,62 | 63,07 | 61,65 | 2.308.335 | - |
| 26/02/21 | 60,69 | 0,30 | 0,50 | 61,68 | 59,69 | 2.738.886 | - |
| 25/02/21 | 60,39 | -2,80 | -4,43 | 63,53 | 60,13 | 3.286.642 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/21 | 63,19 | 2,07 | 3,39 | 63,28 | 60,38 | 2.169.347 | - |
| 23/02/21 | 61,12 | 0,41 | 0,68 | 61,49 | 59,17 | 2.779.299 | - |
| 22/02/21 | 60,71 | -2,30 | -3,65 | 62,70 | 60,67 | 2.044.158 | - |
| 19/02/21 | 63,01 | 1,40 | 2,27 | 63,26 | 61,92 | 2.147.167 | - |
| 18/02/21 | 61,61 | -0,24 | -0,39 | 61,98 | 60,64 | 1.392.849 | - |
| 17/02/21 | 61,85 | -0,61 | -0,98 | 62,18 | 61,25 | 1.295.391 | - |
| 16/02/21 | 62,46 | 0,62 | 1,00 | 62,86 | 61,72 | 1.646.062 | - |
| 12/02/21 | 61,84 | 1,18 | 1,95 | 62,51 | 60,44 | 1.942.124 | - |
| 11/02/21 | 60,66 | 1,77 | 3,01 | 60,97 | 58,87 | 1.923.900 | - |
| 10/02/21 | 58,89 | 0,11 | 0,19 | 59,42 | 58,12 | 1.162.794 | - |