Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/21 | 58,89 | 0,11 | 0,19 | 59,42 | 58,12 | 1.162.794 | - |
| 9/02/21 | 58,78 | -0,43 | -0,73 | 59,31 | 57,94 | 1.998.014 | - |
| 8/02/21 | 59,21 | 1,07 | 1,83 | 59,21 | 57,96 | 1.505.662 | - |
| 5/02/21 | 58,15 | -0,65 | -1,11 | 59,03 | 58,12 | 1.240.281 | - |
| 4/02/21 | 58,80 | 1,11 | 1,92 | 58,81 | 57,19 | 1.506.393 | - |
| 3/02/21 | 57,69 | -0,31 | -0,53 | 58,32 | 57,39 | 1.377.281 | - |
| 2/02/21 | 58,00 | 1,31 | 2,31 | 58,28 | 56,89 | 1.597.638 | - |
| 1/02/21 | 56,69 | 1,21 | 2,18 | 57,38 | 55,73 | 2.071.074 | - |
| 29/01/21 | 55,48 | -0,58 | -1,03 | 57,15 | 55,36 | 2.653.012 | - |
| 28/01/21 | 56,06 | 2,48 | 4,63 | 57,39 | 54,79 | 3.893.255 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 27/01/21 | 53,58 | -1,63 | -2,95 | 54,84 | 53,31 | 3.354.022 | - |
| 26/01/21 | 55,21 | -0,23 | -0,41 | 56,20 | 54,91 | 2.258.462 | - |
| 25/01/21 | 55,44 | -1,21 | -2,14 | 56,44 | 54,07 | 4.536.648 | - |
| 22/01/21 | 56,65 | -5,82 | -9,32 | 59,60 | 56,65 | 4.434.092 | Noticia (1) |
| 21/01/21 | 62,47 | 3,81 | 6,50 | 63,95 | 58,23 | 4.171.432 | - |
| 20/01/21 | 58,66 | 0,65 | 1,12 | 59,21 | 58,09 | 1.639.333 | - |
| 19/01/21 | 58,01 | 0,42 | 0,73 | 58,34 | 57,12 | 2.047.301 | - |
| 15/01/21 | 57,59 | -1,68 | -2,83 | 59,64 | 57,50 | 3.214.646 | - |
| 14/01/21 | 59,27 | 2,32 | 4,07 | 60,13 | 57,84 | 4.559.089 | - |
| 13/01/21 | 56,95 | 3,71 | 6,97 | 60,24 | 56,90 | 6.794.912 | Noticia (1) |