Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 60,71 | -2,30 | -3,65 | 62,70 | 60,67 | 2.044.158 | - |
| 19/02/21 | 63,01 | 1,40 | 2,27 | 63,26 | 61,92 | 2.147.167 | - |
| 18/02/21 | 61,61 | -0,24 | -0,39 | 61,98 | 60,64 | 1.392.849 | - |
| 17/02/21 | 61,85 | -0,61 | -0,98 | 62,18 | 61,25 | 1.295.391 | - |
| 16/02/21 | 62,46 | 0,62 | 1,00 | 62,86 | 61,72 | 1.646.062 | - |
| 12/02/21 | 61,84 | 1,18 | 1,95 | 62,51 | 60,44 | 1.942.124 | - |
| 11/02/21 | 60,66 | 1,77 | 3,01 | 60,97 | 58,87 | 1.923.900 | - |
| 10/02/21 | 58,89 | 0,11 | 0,19 | 59,42 | 58,12 | 1.162.794 | - |
| 9/02/21 | 58,78 | -0,43 | -0,73 | 59,31 | 57,94 | 1.998.014 | - |
| 8/02/21 | 59,21 | 1,07 | 1,83 | 59,21 | 57,96 | 1.505.662 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/02/21 | 58,15 | -0,65 | -1,11 | 59,03 | 58,12 | 1.240.281 | - |
| 4/02/21 | 58,80 | 1,11 | 1,92 | 58,81 | 57,19 | 1.506.393 | - |
| 3/02/21 | 57,69 | -0,31 | -0,53 | 58,32 | 57,39 | 1.377.281 | - |
| 2/02/21 | 58,00 | 1,31 | 2,31 | 58,28 | 56,89 | 1.597.638 | - |
| 1/02/21 | 56,69 | 1,21 | 2,18 | 57,38 | 55,73 | 2.071.074 | - |
| 29/01/21 | 55,48 | -0,58 | -1,03 | 57,15 | 55,36 | 2.653.012 | - |
| 28/01/21 | 56,06 | 2,48 | 4,63 | 57,39 | 54,79 | 3.893.255 | - |
| 27/01/21 | 53,58 | -1,63 | -2,95 | 54,84 | 53,31 | 3.354.022 | - |
| 26/01/21 | 55,21 | -0,23 | -0,41 | 56,20 | 54,91 | 2.258.462 | - |
| 25/01/21 | 55,44 | -1,21 | -2,14 | 56,44 | 54,07 | 4.536.648 | - |