Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 25/01/21 | 55,44 | -1,21 | -2,14 | 56,44 | 54,07 | 4.536.648 | - |
| 22/01/21 | 56,65 | -5,82 | -9,32 | 59,60 | 56,65 | 4.434.092 | Noticia (1) |
| 21/01/21 | 62,47 | 3,81 | 6,50 | 63,95 | 58,23 | 4.171.432 | - |
| 20/01/21 | 58,66 | 0,65 | 1,12 | 59,21 | 58,09 | 1.639.333 | - |
| 19/01/21 | 58,01 | 0,42 | 0,73 | 58,34 | 57,12 | 2.047.301 | - |
| 15/01/21 | 57,59 | -1,68 | -2,83 | 59,64 | 57,50 | 3.214.646 | - |
| 14/01/21 | 59,27 | 2,32 | 4,07 | 60,13 | 57,84 | 4.559.089 | - |
| 13/01/21 | 56,95 | 3,71 | 6,97 | 60,24 | 56,90 | 6.794.912 | Noticia (1) |
| 12/01/21 | 53,24 | 1,69 | 3,28 | 53,84 | 51,57 | 2.610.916 | - |
| 11/01/21 | 51,55 | -0,09 | -0,17 | 52,24 | 51,26 | 1.767.930 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/01/21 | 51,64 | -0,54 | -1,03 | 52,52 | 51,28 | 2.648.857 | - |
| 7/01/21 | 52,18 | 1,07 | 2,09 | 52,68 | 51,30 | 1.766.405 | - |
| 6/01/21 | 51,11 | 0,50 | 0,99 | 52,15 | 50,23 | 2.400.339 | - |
| 5/01/21 | 50,61 | 0,93 | 1,87 | 50,82 | 49,34 | 1.634.736 | - |
| 4/01/21 | 49,68 | -0,14 | -0,28 | 51,39 | 49,41 | 2.653.634 | - |
| 31/12/20 | 49,82 | 1,07 | 2,19 | 50,18 | 48,77 | 2.260.584 | - |
| 30/12/20 | 48,75 | -0,63 | -1,27 | 49,18 | 48,57 | 2.005.702 | - |
| 29/12/20 | 49,38 | 2,30 | 4,87 | 50,65 | 46,50 | 5.061.362 | - |
| 28/12/20 | 47,08 | 0,01 | 0,02 | 47,63 | 46,87 | 1.316.847 | - |
| 24/12/20 | 47,07 | 0,49 | 1,05 | 47,08 | 46,35 | 707.149 | - |