Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/06/20 | 63,69 | -0,64 | -0,99 | 64,14 | 62,94 | 2.004.668 | - |
| 5/06/20 | 64,33 | 1,37 | 2,18 | 65,10 | 63,17 | 2.392.171 | - |
| 4/06/20 | 62,96 | 1,04 | 1,68 | 63,45 | 61,35 | 1.707.615 | - |
| 3/06/20 | 61,92 | -0,22 | -0,35 | 62,50 | 61,53 | 1.255.916 | Noticia (1) |
| 2/06/20 | 62,14 | 0,30 | 0,49 | 62,16 | 60,83 | 1.349.970 | - |
| 1/06/20 | 61,84 | -1,00 | -1,59 | 62,66 | 61,67 | 1.140.420 | - |
| 29/05/20 | 62,84 | 1,13 | 1,82 | 63,66 | 61,63 | 3.163.080 | - |
| 28/05/20 | 61,71 | -1,86 | -2,92 | 63,44 | 61,49 | 2.117.223 | - |
| 27/05/20 | 63,56 | 1,20 | 1,92 | 63,58 | 61,07 | 2.931.437 | - |
| 26/05/20 | 62,36 | 0,11 | 0,18 | 64,14 | 62,12 | 2.209.215 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/05/20 | 62,25 | 0,26 | 0,42 | 62,32 | 61,43 | 1.485.342 | - |
| 21/05/20 | 61,99 | 1,91 | 3,25 | 60,89 | 59,54 | 1.890.595 | - |
| 13/04/20 | 58,75 | 1,60 | 2,80 | 58,77 | 56,57 | 2.463.702 | - |
| 9/04/20 | 57,15 | -1,85 | -3,14 | 59,72 | 56,06 | 4.486.776 | - |
| 8/04/20 | 58,99 | 0,61 | 1,04 | 59,51 | 57,92 | 3.069.814 | - |
| 7/04/20 | 58,38 | 0,01 | 0,02 | 61,49 | 58,27 | 4.314.663 | - |
| 6/04/20 | 58,37 | 4,23 | 7,80 | 58,74 | 56,12 | 2.967.012 | - |
| 3/04/20 | 54,20 | -0,16 | -0,29 | 55,12 | 52,73 | 2.703.805 | - |
| 2/04/20 | 54,36 | 2,49 | 4,80 | 54,56 | 51,29 | 3.463.175 | - |
| 1/04/20 | 51,86 | -2,26 | -4,18 | 54,68 | 51,43 | 3.549.923 | - |