Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/04/20 | 51,86 | -2,26 | -4,18 | 54,68 | 51,43 | 3.549.923 | - |
| 31/03/20 | 54,12 | -1,36 | -2,45 | 55,79 | 53,22 | 4.138.173 | - |
| 30/03/20 | 55,48 | 3,13 | 5,98 | 56,09 | 52,91 | 3.601.788 | Noticia (1) |
| 27/03/20 | 52,35 | -3,17 | -5,71 | 54,64 | 52,07 | 31.624.785 | - |
| 26/03/20 | 55,59 | -3,17 | -5,71 | 54,64 | 52,07 | 31.624.785 | - |
| 25/03/20 | 51,26 | 4,28 | 8,35 | 55,95 | 51,66 | 41.449.989 | - |
| 24/03/20 | 52,40 | -1,14 | -2,18 | 53,79 | 49,91 | 41.087.845 | - |
| 23/03/20 | 49,58 | 2,82 | 5,69 | 54,64 | 51,35 | 49.938.481 | - |
| 20/03/20 | 45,83 | 3,75 | 8,18 | 50,49 | 45,91 | 46.667.861 | - |
| 19/03/20 | 45,94 | -0,11 | -0,24 | 49,42 | 45,47 | 52.322.039 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 18/03/20 | 47,61 | -1,67 | -3,51 | 49,23 | 45,16 | 44.356.504 | - |
| 17/03/20 | 50,08 | -2,47 | -4,93 | 50,05 | 45,20 | 49.128.723 | Noticia (1) |
| 16/03/20 | 44,61 | 5,47 | 12,26 | 51,63 | 45,20 | 52.060.036 | - |
| 13/03/20 | 54,43 | -9,82 | -18,04 | 52,25 | 43,63 | 53.629.269 | - |
| 12/03/20 | 45,54 | 8,89 | 19,52 | 55,00 | 47,74 | 48.509.375 | - |
| 11/03/20 | 51,66 | -6,12 | -11,85 | 50,09 | 45,37 | 50.504.053 | - |
| 10/03/20 | 53,98 | -2,32 | -4,30 | 53,54 | 51,01 | 38.561.362 | - |
| 9/03/20 | 50,85 | 3,13 | 6,16 | 54,00 | 50,43 | 36.495.371 | - |
| 6/03/20 | 55,77 | -4,92 | -8,82 | 52,71 | 50,00 | 56.046.047 | - |
| 5/03/20 | 56,96 | -1,19 | -2,09 | 56,01 | 54,54 | 36.245.342 | - |