Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/03/21 | 34,00 | 0,30 | 0,89 | 34,31 | 33,70 | 26.304 | - |
| 12/03/21 | 33,70 | -0,24 | -0,70 | 33,81 | 33,30 | 13.888 | - |
| 11/03/21 | 33,94 | 0,44 | 1,32 | 33,97 | 33,25 | 7.575 | - |
| 10/03/21 | 33,50 | -0,61 | -1,77 | 33,86 | 33,38 | 6.824 | - |
| 9/03/21 | 34,10 | 1,16 | 3,51 | 34,15 | 33,48 | 5.441 | - |
| 8/03/21 | 32,95 | 1,24 | 3,89 | 32,95 | 31,70 | 4.931 | - |
| 5/03/21 | 31,71 | -0,45 | -1,38 | 32,85 | 31,71 | 64.626 | - |
| 4/03/21 | 32,16 | -2,45 | -7,07 | 33,75 | 32,11 | 58.844 | - |
| 3/03/21 | 34,60 | -0,58 | -1,63 | 35,12 | 34,03 | 31.607 | - |
| 2/03/21 | 35,18 | -0,59 | -1,65 | 36,14 | 35,10 | 16.072 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 35,77 | -0,25 | -0,68 | 36,75 | 35,26 | 21.757 | - |
| 26/02/21 | 36,01 | 0,88 | 2,49 | 36,15 | 34,32 | 36.212 | - |
| 25/02/21 | 35,13 | -0,10 | -0,28 | 36,51 | 35,26 | 15.586 | - |
| 24/02/21 | 35,45 | 0,51 | 1,47 | 35,74 | 35,15 | 16.405 | - |
| 23/02/21 | 34,94 | -1,34 | -3,69 | 36,30 | 34,16 | 11.234 | - |
| 22/02/21 | 36,28 | -0,37 | -1,00 | 36,36 | 35,96 | 9.811 | - |
| 19/02/21 | 36,65 | 1,31 | 3,71 | 36,77 | 35,65 | 2.720 | - |
| 18/02/21 | 35,33 | 0,05 | 0,15 | 35,69 | 35,25 | 3.650 | - |
| 17/02/21 | 35,28 | -1,25 | -3,43 | 36,40 | 35,27 | 5.955 | - |
| 16/02/21 | 36,53 | 0,66 | 1,83 | 36,53 | 35,95 | 1.850 | - |