Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/02/21 | 36,53 | 0,66 | 1,83 | 36,53 | 35,95 | 1.850 | - |
| 15/02/21 | 35,88 | 0,43 | 1,20 | 35,88 | 35,88 | 288 | - |
| 12/02/21 | 35,45 | 0,93 | 2,69 | 35,45 | 35,22 | 13 | - |
| 11/02/21 | 34,52 | 0,45 | 1,31 | 34,52 | 34,36 | 2.644 | - |
| 10/02/21 | 34,08 | -0,75 | -2,15 | 34,88 | 33,88 | 81.887 | - |
| 9/02/21 | 34,83 | -0,46 | -1,29 | 35,18 | 34,76 | 6.347 | - |
| 8/02/21 | 35,28 | 1,29 | 3,78 | 35,38 | 35,08 | 1.389 | - |
| 5/02/21 | 34,00 | 0,50 | 1,50 | 34,39 | 33,97 | 7.425 | - |
| 4/02/21 | 33,49 | -0,34 | -1,00 | 34,17 | 33,02 | 34.665 | - |
| 3/02/21 | 33,83 | -0,19 | -0,56 | 34,19 | 33,75 | 21.910 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 2/02/21 | 34,02 | 0,35 | 1,03 | 34,50 | 33,72 | 12.470 | - |
| 1/02/21 | 33,67 | 0,27 | 0,82 | 33,77 | 33,36 | 3.642 | - |
| 29/01/21 | 33,40 | -0,02 | -0,07 | 33,41 | 32,70 | 969 | - |
| 28/01/21 | 33,43 | 1,07 | 3,31 | 33,43 | 31,35 | 7.552 | - |
| 27/01/21 | 32,36 | -1,12 | -3,35 | 32,89 | 31,11 | 129.909 | - |
| 26/01/21 | 33,48 | -0,57 | -1,67 | 34,03 | 33,48 | 14.196 | - |
| 25/01/21 | 34,05 | -0,52 | -1,51 | 34,92 | 33,99 | 5.082 | - |
| 22/01/21 | 34,57 | -0,87 | -2,46 | 35,01 | 34,45 | 6.017 | - |
| 21/01/21 | 35,44 | 0,56 | 1,61 | 35,78 | 34,87 | 8.067 | - |
| 20/01/21 | 34,88 | 0,75 | 2,18 | 34,98 | 34,61 | 1.122 | - |