Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/08/16 | 11,78 | 0,19 | 1,64 | 11,87 | 11,61 | 571.065 | - |
| 29/08/16 | 11,59 | -0,11 | -0,94 | 11,70 | 11,55 | 231.807 | Noticia (2) |
| 26/08/16 | 11,70 | 0,15 | 1,25 | 11,75 | 11,38 | 442.794 | - |
| 25/08/16 | 11,56 | -0,14 | -1,20 | 11,66 | 11,49 | 455.080 | - |
| 24/08/16 | 11,70 | -0,02 | -0,17 | 11,78 | 11,63 | 475.402 | - |
| 23/08/16 | 11,72 | 0,03 | 0,21 | 11,79 | 11,60 | 823.430 | Noticia (2) |
| 22/08/16 | 11,69 | 0,04 | 0,34 | 11,75 | 11,58 | 462.934 | - |
| 19/08/16 | 11,65 | -0,10 | -0,81 | 11,75 | 11,56 | 525.862 | - |
| 18/08/16 | 11,75 | 0,14 | 1,21 | 11,78 | 11,57 | 538.546 | - |
| 17/08/16 | 11,61 | -0,02 | -0,13 | 11,66 | 11,56 | 507.687 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 16/08/16 | 11,62 | -0,10 | -0,81 | 11,69 | 11,57 | 435.849 | Noticia (1) |
| 15/08/16 | 11,72 | 0,11 | 0,90 | 11,78 | 11,58 | 398.165 | Noticia (2) |
| 12/08/16 | 11,61 | -0,01 | -0,04 | 11,67 | 11,56 | 560.745 | Noticia (3) |
| 11/08/16 | 11,62 | 0,05 | 0,39 | 11,67 | 11,46 | 441.613 | Noticia (2) |
| 10/08/16 | 11,57 | -0,08 | -0,69 | 11,65 | 11,51 | 407.891 | - |
| 9/08/16 | 11,65 | 0,27 | 2,33 | 11,68 | 11,36 | 536.484 | Noticia (2) |
| 8/08/16 | 11,39 | 0,12 | 1,07 | 11,42 | 11,27 | 458.295 | - |
| 5/08/16 | 11,27 | 0,10 | 0,85 | 11,30 | 11,02 | 643.814 | - |
| 4/08/16 | 11,17 | 0,08 | 0,72 | 11,25 | 11,10 | 1.094.321 | Noticia (4) |
| 3/08/16 | 11,09 | 0,09 | 0,82 | 11,22 | 10,93 | 1.110.810 | - |