Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/03/22 | 22,23 | 0,47 | 2,16 | 22,90 | 22,00 | 4.823.636 | Noticia (1) |
| 11/03/22 | 21,76 | 0,19 | 0,88 | 22,87 | 21,62 | 4.076.252 | - |
| 10/03/22 | 21,57 | -1,07 | -4,73 | 22,58 | 21,25 | 6.612.724 | Noticia (2) |
| 9/03/22 | 22,64 | 1,44 | 6,79 | 22,87 | 21,77 | 10.165.581 | - |
| 8/03/22 | 21,20 | 1,32 | 6,64 | 21,30 | 19,40 | 10.637.691 | Noticia (2) |
| 7/03/22 | 19,88 | -0,48 | -2,36 | 20,29 | 18,55 | 7.308.633 | Noticia (2) |
| 4/03/22 | 20,36 | -0,80 | -3,78 | 20,99 | 20,14 | 8.839.792 | Noticia (1) |
| 3/03/22 | 21,16 | -1,58 | -6,95 | 22,87 | 21,10 | 8.950.507 | Noticia (2) |
| 2/03/22 | 22,74 | -0,05 | -0,22 | 22,95 | 22,18 | 4.616.794 | - |
| 1/03/22 | 22,79 | -0,81 | -3,43 | 23,67 | 22,76 | 3.886.675 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/02/22 | 23,60 | -0,64 | -2,64 | 23,70 | 22,64 | 7.161.555 | - |
| 25/02/22 | 24,24 | 0,58 | 2,45 | 24,34 | 23,37 | 7.638.166 | - |
| 24/02/22 | 23,66 | -0,95 | -3,86 | 24,00 | 23,20 | 5.477.511 | Noticia (4) |
| 23/02/22 | 24,61 | -0,04 | -0,16 | 25,15 | 24,47 | 7.052.347 | - |
| 22/02/22 | 24,65 | -0,47 | -1,87 | 25,05 | 24,51 | 2.360.747 | - |
| 21/02/22 | 25,12 | -0,23 | -0,91 | 25,57 | 24,82 | 2.160.100 | - |
| 18/02/22 | 25,35 | -0,11 | -0,43 | 25,57 | 25,17 | 2.986.213 | - |
| 17/02/22 | 25,46 | 0,03 | 0,12 | 25,55 | 25,17 | 2.854.682 | Noticia (1) |
| 16/02/22 | 25,43 | 0,23 | 0,91 | 25,43 | 25,15 | 6.923.330 | Noticia (1) |
| 15/02/22 | 25,20 | -0,13 | -0,51 | 25,47 | 25,12 | 4.452.879 | - |