Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/22 | 25,20 | -0,13 | -0,51 | 25,47 | 25,12 | 4.452.879 | - |
| 14/02/22 | 25,33 | -0,42 | -1,63 | 25,42 | 24,71 | 3.301.888 | - |
| 11/02/22 | 25,75 | -0,48 | -1,83 | 26,12 | 25,75 | 2.295.967 | Noticia (1) |
| 10/02/22 | 26,23 | 0,29 | 1,12 | 26,59 | 26,07 | 2.759.250 | Noticia (1) |
| 9/02/22 | 25,94 | 0,45 | 1,77 | 26,14 | 25,63 | 6.043.161 | - |
| 8/02/22 | 25,49 | 0,69 | 2,78 | 25,55 | 24,87 | 3.665.953 | - |
| 7/02/22 | 24,80 | -0,24 | -0,96 | 25,35 | 24,80 | 3.769.979 | - |
| 4/02/22 | 25,04 | -0,78 | -3,02 | 26,07 | 25,02 | 5.187.169 | - |
| 3/02/22 | 25,82 | -0,59 | -2,23 | 26,46 | 25,76 | 4.950.240 | Noticia (1) |
| 2/02/22 | 26,41 | -0,62 | -2,29 | 27,15 | 26,41 | 3.000.724 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/02/22 | 27,03 | 0,29 | 1,08 | 27,40 | 26,75 | 4.294.040 | - |
| 31/01/22 | 26,74 | -0,29 | -1,07 | 27,29 | 26,68 | 3.408.822 | - |
| 28/01/22 | 27,03 | -0,30 | -1,10 | 28,07 | 26,66 | 3.618.212 | Noticia (1) |
| 27/01/22 | 27,33 | -0,23 | -0,83 | 27,34 | 26,84 | 2.606.204 | - |
| 26/01/22 | 27,56 | 0,20 | 0,73 | 28,06 | 27,49 | 2.023.070 | - |
| 25/01/22 | 27,36 | 0,21 | 0,77 | 27,66 | 27,16 | 2.343.571 | - |
| 24/01/22 | 27,15 | -0,95 | -3,38 | 28,19 | 26,85 | 3.320.272 | - |
| 21/01/22 | 28,10 | -0,40 | -1,40 | 28,44 | 27,79 | 5.781.143 | - |
| 20/01/22 | 28,50 | -0,09 | -0,31 | 28,84 | 28,33 | 1.743.866 | - |
| 19/01/22 | 28,59 | 0,74 | 2,66 | 29,03 | 28,55 | 3.766.326 | Noticia (3) |