Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/12/21 | 27,83 | 0,21 | 0,76 | 28,05 | 27,52 | 2.896.856 | - |
| 20/12/21 | 27,62 | -0,19 | -0,68 | 27,76 | 27,03 | 2.823.548 | - |
| 17/12/21 | 27,81 | -0,02 | -0,07 | 28,07 | 27,59 | 6.995.540 | Noticia (1) |
| 16/12/21 | 27,83 | 0,40 | 1,46 | 28,27 | 27,73 | 3.946.434 | Noticia (1) |
| 15/12/21 | 27,43 | -1,51 | -5,22 | 28,78 | 27,10 | 5.549.133 | Noticia (10) |
| 14/12/21 | 28,94 | 0,70 | 2,48 | 29,07 | 28,36 | 5.233.632 | Noticia (1) |
| 13/12/21 | 28,24 | -0,16 | -0,56 | 28,58 | 28,08 | 2.769.532 | Noticia (1) |
| 10/12/21 | 28,40 | 0,12 | 0,42 | 28,80 | 28,21 | 2.448.779 | - |
| 9/12/21 | 28,28 | -0,52 | -1,81 | 28,79 | 28,21 | 3.193.042 | Noticia (2) |
| 8/12/21 | 28,80 | -0,86 | -2,90 | 29,89 | 28,72 | 5.033.265 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 7/12/21 | 29,66 | 1,04 | 3,63 | 29,66 | 28,69 | 4.063.166 | - |
| 6/12/21 | 28,62 | 0,77 | 2,76 | 28,62 | 27,94 | 2.873.908 | - |
| 3/12/21 | 27,85 | -0,55 | -1,94 | 28,73 | 27,80 | 3.012.588 | Noticia (2) |
| 2/12/21 | 28,40 | -0,71 | -2,44 | 29,22 | 28,21 | 4.008.103 | Noticia (1) |
| 1/12/21 | 29,11 | 1,25 | 4,49 | 29,23 | 28,25 | 3.893.957 | Noticia (2) |
| 30/11/21 | 27,86 | -1,81 | -6,10 | 28,73 | 27,74 | 10.245.875 | Noticia (13) |
| 29/11/21 | 29,67 | 0,43 | 1,47 | 30,13 | 29,36 | 2.919.755 | - |
| 26/11/21 | 29,24 | -1,52 | -4,94 | 30,30 | 29,00 | 5.178.531 | Noticia (1) |
| 25/11/21 | 30,76 | -0,35 | -1,13 | 31,33 | 30,35 | 3.930.729 | Noticia (1) |
| 24/11/21 | 31,11 | -0,77 | -2,42 | 31,88 | 30,83 | 3.258.834 | - |