Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/11/21 | 31,11 | -0,77 | -2,42 | 31,88 | 30,83 | 3.258.834 | - |
| 23/11/21 | 31,88 | 0,84 | 2,71 | 32,24 | 30,79 | 2.498.622 | - |
| 22/11/21 | 31,04 | 0,57 | 1,87 | 31,25 | 30,55 | 2.404.927 | - |
| 19/11/21 | 30,47 | -1,34 | -4,21 | 32,04 | 30,29 | 4.383.974 | - |
| 18/11/21 | 31,81 | 0,26 | 0,82 | 31,95 | 31,45 | 2.748.699 | - |
| 17/11/21 | 31,55 | -0,18 | -0,57 | 31,78 | 31,34 | 3.427.142 | - |
| 16/11/21 | 31,73 | -0,10 | -0,31 | 31,90 | 31,38 | 2.092.476 | - |
| 15/11/21 | 31,83 | 0,03 | 0,09 | 31,86 | 31,53 | 3.148.348 | - |
| 12/11/21 | 31,80 | 0,03 | 0,09 | 31,96 | 31,58 | 8.911.288 | Noticia (1) |
| 11/11/21 | 31,77 | -0,51 | -1,58 | 32,19 | 31,77 | 6.287.364 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/11/21 | 32,28 | 0,39 | 1,22 | 32,28 | 31,67 | 4.566.069 | Noticia (2) |
| 9/11/21 | 31,89 | 0,42 | 1,33 | 31,98 | 31,27 | 12.370.611 | - |
| 8/11/21 | 31,47 | -0,80 | -2,48 | 32,10 | 31,27 | 39.763.409 | Noticia (3) |
| 5/11/21 | 32,27 | 0,08 | 0,25 | 32,34 | 31,76 | 12.203.314 | - |
| 4/11/21 | 32,19 | 0,70 | 2,22 | 32,19 | 31,48 | 13.110.295 | - |
| 3/11/21 | 31,49 | -0,24 | -0,76 | 31,84 | 31,17 | 10.986.501 | Noticia (1) |
| 2/11/21 | 31,73 | -0,31 | -0,97 | 32,41 | 31,73 | 11.924.872 | Noticia (1) |
| 1/11/21 | 32,04 | 0,80 | 2,56 | 32,15 | 31,32 | 7.769.470 | Noticia (1) |
| 29/10/21 | 31,24 | 0,47 | 1,54 | 31,24 | 30,59 | 2.697.727 | - |
| 28/10/21 | 30,77 | 0,23 | 0,75 | 31,23 | 30,68 | 5.460.126 | - |