Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/03/21 | 28,23 | 0,27 | 0,97 | 28,47 | 28,08 | 4.239.764 | Noticia (1) |
| 25/03/21 | 27,96 | -0,01 | -0,04 | 28,10 | 27,43 | 2.620.672 | - |
| 24/03/21 | 27,97 | 0,14 | 0,50 | 27,97 | 27,40 | 2.677.816 | - |
| 23/03/21 | 27,83 | 0,47 | 1,72 | 27,91 | 27,05 | 2.852.029 | Noticia (2) |
| 22/03/21 | 27,36 | -0,50 | -1,79 | 27,84 | 27,35 | 3.379.667 | - |
| 19/03/21 | 27,86 | -0,79 | -2,76 | 28,46 | 27,86 | 6.426.419 | - |
| 18/03/21 | 28,65 | -0,45 | -1,55 | 29,03 | 28,55 | 3.791.547 | Noticia (1) |
| 17/03/21 | 29,10 | -0,47 | -1,59 | 29,40 | 28,55 | 3.684.518 | Noticia (1) |
| 16/03/21 | 29,57 | -0,54 | -1,79 | 30,79 | 29,57 | 5.052.267 | - |
| 15/03/21 | 30,11 | 0,05 | 0,17 | 30,37 | 29,79 | 3.709.870 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 12/03/21 | 30,06 | 0,06 | 0,20 | 30,14 | 29,35 | 2.669.501 | - |
| 11/03/21 | 30,00 | 0,59 | 2,01 | 30,00 | 29,55 | 4.343.384 | Noticia (1) |
| 10/03/21 | 29,41 | 0,35 | 1,20 | 29,58 | 28,35 | 7.609.540 | Noticia (20) |
| 9/03/21 | 29,06 | 0,62 | 2,18 | 29,26 | 28,06 | 4.184.179 | - |
| 8/03/21 | 28,44 | 0,74 | 2,67 | 28,48 | 27,48 | 2.375.714 | Noticia (1) |
| 5/03/21 | 27,70 | 0,13 | 0,47 | 28,15 | 27,18 | 3.077.298 | Noticia (1) |
| 4/03/21 | 27,57 | -0,78 | -2,75 | 28,21 | 27,45 | 3.051.005 | - |
| 3/03/21 | 28,35 | 0,24 | 0,85 | 28,49 | 28,01 | 2.651.388 | Noticia (1) |
| 2/03/21 | 28,11 | 0,32 | 1,15 | 28,51 | 27,71 | 2.297.656 | Noticia (3) |
| 1/03/21 | 27,79 | 0,48 | 1,76 | 28,24 | 27,62 | 2.559.626 | Noticia (2) |