Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 1/03/21 | 27,79 | 0,48 | 1,76 | 28,24 | 27,62 | 2.559.626 | Noticia (2) |
| 26/02/21 | 27,31 | -0,29 | -1,05 | 27,91 | 27,16 | 4.126.496 | - |
| 25/02/21 | 27,60 | 0,61 | 2,26 | 28,09 | 26,91 | 2.924.408 | - |
| 24/02/21 | 26,99 | -0,46 | -1,68 | 27,45 | 26,99 | 4.163.251 | - |
| 23/02/21 | 27,45 | 1,42 | 5,46 | 27,60 | 26,06 | 4.859.408 | Noticia (2) |
| 22/02/21 | 26,03 | 0,13 | 0,50 | 26,08 | 25,58 | 1.849.936 | - |
| 19/02/21 | 25,90 | -0,14 | -0,54 | 26,27 | 25,87 | 2.886.261 | Noticia (1) |
| 18/02/21 | 26,04 | 0,19 | 0,74 | 26,38 | 25,89 | 2.952.067 | - |
| 17/02/21 | 25,85 | -0,08 | -0,31 | 26,06 | 25,72 | 1.761.746 | - |
| 16/02/21 | 25,93 | -0,30 | -1,14 | 26,24 | 25,88 | 2.073.409 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 15/02/21 | 26,23 | 0,52 | 2,02 | 26,29 | 25,85 | 1.484.827 | Noticia (1) |
| 12/02/21 | 25,71 | 0,12 | 0,47 | 25,76 | 25,24 | 1.711.153 | - |
| 11/02/21 | 25,59 | -0,06 | -0,23 | 25,72 | 25,31 | 1.613.969 | - |
| 10/02/21 | 25,65 | -0,25 | -0,97 | 26,00 | 25,45 | 1.624.278 | - |
| 9/02/21 | 25,90 | -0,07 | -0,27 | 26,04 | 25,74 | 2.219.347 | - |
| 8/02/21 | 25,97 | -0,16 | -0,61 | 26,37 | 25,96 | 4.426.411 | - |
| 5/02/21 | 26,13 | 0,45 | 1,75 | 26,24 | 25,60 | 2.314.263 | - |
| 4/02/21 | 25,68 | 0,55 | 2,19 | 25,72 | 25,17 | 2.016.480 | Noticia (1) |
| 3/02/21 | 25,13 | 0,13 | 0,52 | 25,30 | 25,10 | 1.681.654 | - |
| 2/02/21 | 25,00 | 0,39 | 1,58 | 25,11 | 24,60 | 3.211.613 | Noticia (1) |