Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/21 | 28,44 | 0,74 | 2,67 | 28,48 | 27,48 | 2.375.714 | Noticia (1) |
| 5/03/21 | 27,70 | 0,13 | 0,47 | 28,15 | 27,18 | 3.077.298 | Noticia (1) |
| 4/03/21 | 27,57 | -0,78 | -2,75 | 28,21 | 27,45 | 3.051.005 | - |
| 3/03/21 | 28,35 | 0,24 | 0,85 | 28,49 | 28,01 | 2.651.388 | Noticia (1) |
| 2/03/21 | 28,11 | 0,32 | 1,15 | 28,51 | 27,71 | 2.297.656 | Noticia (3) |
| 1/03/21 | 27,79 | 0,48 | 1,76 | 28,24 | 27,62 | 2.559.626 | Noticia (2) |
| 26/02/21 | 27,31 | -0,29 | -1,05 | 27,91 | 27,16 | 4.126.496 | - |
| 25/02/21 | 27,60 | 0,61 | 2,26 | 28,09 | 26,91 | 2.924.408 | - |
| 24/02/21 | 26,99 | -0,46 | -1,68 | 27,45 | 26,99 | 4.163.251 | - |
| 23/02/21 | 27,45 | 1,42 | 5,46 | 27,60 | 26,06 | 4.859.408 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 22/02/21 | 26,03 | 0,13 | 0,50 | 26,08 | 25,58 | 1.849.936 | - |
| 19/02/21 | 25,90 | -0,14 | -0,54 | 26,27 | 25,87 | 2.886.261 | Noticia (1) |
| 18/02/21 | 26,04 | 0,19 | 0,74 | 26,38 | 25,89 | 2.952.067 | - |
| 17/02/21 | 25,85 | -0,08 | -0,31 | 26,06 | 25,72 | 1.761.746 | - |
| 16/02/21 | 25,93 | -0,30 | -1,14 | 26,24 | 25,88 | 2.073.409 | - |
| 15/02/21 | 26,23 | 0,52 | 2,02 | 26,29 | 25,85 | 1.484.827 | Noticia (1) |
| 12/02/21 | 25,71 | 0,12 | 0,47 | 25,76 | 25,24 | 1.711.153 | - |
| 11/02/21 | 25,59 | -0,06 | -0,23 | 25,72 | 25,31 | 1.613.969 | - |
| 10/02/21 | 25,65 | -0,25 | -0,97 | 26,00 | 25,45 | 1.624.278 | - |
| 9/02/21 | 25,90 | -0,07 | -0,27 | 26,04 | 25,74 | 2.219.347 | - |