Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/02/21 | 25,90 | -0,07 | -0,27 | 26,04 | 25,74 | 2.219.347 | - |
| 8/02/21 | 25,97 | -0,16 | -0,61 | 26,37 | 25,96 | 4.426.411 | - |
| 5/02/21 | 26,13 | 0,45 | 1,75 | 26,24 | 25,60 | 2.314.263 | - |
| 4/02/21 | 25,68 | 0,55 | 2,19 | 25,72 | 25,17 | 2.016.480 | Noticia (1) |
| 3/02/21 | 25,13 | 0,13 | 0,52 | 25,30 | 25,10 | 1.681.654 | - |
| 2/02/21 | 25,00 | 0,39 | 1,58 | 25,11 | 24,60 | 3.211.613 | Noticia (1) |
| 1/02/21 | 24,61 | 0,12 | 0,49 | 24,79 | 24,47 | 1.818.569 | - |
| 29/01/21 | 24,49 | -0,61 | -2,43 | 24,91 | 24,34 | 3.773.236 | Noticia (1) |
| 28/01/21 | 25,10 | 0,11 | 0,44 | 25,17 | 24,45 | 2.251.558 | Noticia (1) |
| 27/01/21 | 24,99 | -0,07 | -0,28 | 25,18 | 24,73 | 2.782.662 | Noticia (1) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 26/01/21 | 25,06 | 0,22 | 0,89 | 25,21 | 24,72 | 2.188.978 | Noticia (1) |
| 25/01/21 | 24,84 | -0,75 | -2,93 | 25,64 | 24,81 | 4.133.759 | Noticia (2) |
| 22/01/21 | 25,59 | -0,39 | -1,50 | 26,09 | 25,41 | 1.802.444 | - |
| 21/01/21 | 25,98 | -0,19 | -0,73 | 26,30 | 25,97 | 1.865.623 | Noticia (1) |
| 20/01/21 | 26,17 | 0,21 | 0,81 | 26,17 | 25,77 | 3.557.628 | Noticia (1) |
| 19/01/21 | 25,96 | -0,24 | -0,92 | 26,39 | 25,82 | 1.278.456 | - |
| 18/01/21 | 26,20 | 0,14 | 0,54 | 26,23 | 25,91 | 826.518 | - |
| 15/01/21 | 26,06 | -0,26 | -0,99 | 26,30 | 25,79 | 3.597.203 | Noticia (2) |
| 14/01/21 | 26,32 | 0,54 | 2,09 | 26,54 | 25,70 | 3.111.917 | - |
| 13/01/21 | 25,78 | -0,33 | -1,26 | 26,20 | 25,41 | 3.365.287 | - |