Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 17/11/20 | 27,18 | -0,35 | -1,27 | 27,56 | 27,02 | 3.934.143 | - |
| 16/11/20 | 27,53 | 0,86 | 3,22 | 27,90 | 26,81 | 4.718.760 | - |
| 13/11/20 | 26,67 | 0,28 | 1,06 | 26,78 | 26,24 | 2.272.596 | - |
| 12/11/20 | 26,39 | -0,44 | -1,64 | 26,83 | 26,31 | 5.281.649 | - |
| 11/11/20 | 26,83 | -0,44 | -1,61 | 27,70 | 26,83 | 7.670.168 | - |
| 10/11/20 | 27,27 | 0,78 | 2,94 | 27,44 | 26,42 | 13.043.946 | - |
| 9/11/20 | 26,49 | 3,26 | 14,03 | 27,24 | 23,47 | 18.914.343 | - |
| 6/11/20 | 23,23 | 0,00 | 0,00 | 23,32 | 22,79 | 24.848.658 | - |
| 5/11/20 | 23,23 | 0,63 | 2,79 | 23,30 | 22,63 | 27.650.578 | - |
| 4/11/20 | 22,60 | 0,39 | 1,76 | 22,64 | 21,51 | 33.721.997 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/11/20 | 22,21 | 0,82 | 3,83 | 22,30 | 21,22 | 40.815.409 | - |
| 2/11/20 | 21,39 | 0,20 | 0,94 | 21,58 | 20,90 | 24.987.215 | Noticia (1) |
| 30/10/20 | 21,19 | -0,18 | -0,84 | 21,50 | 21,02 | 8.591.109 | - |
| 29/10/20 | 21,37 | -0,18 | -0,82 | 21,81 | 20,86 | 4.645.822 | Noticia (1) |
| 28/10/20 | 21,55 | -0,79 | -3,49 | 22,26 | 21,51 | 5.061.414 | - |
| 27/10/20 | 22,62 | -0,91 | -3,87 | 23,62 | 22,58 | 2.980.380 | - |
| 26/10/20 | 23,53 | -0,66 | -2,73 | 24,09 | 23,48 | 4.631.780 | Noticia (1) |
| 23/10/20 | 24,19 | 0,30 | 1,26 | 24,35 | 23,71 | 24.649.488 | - |
| 22/10/20 | 23,89 | -0,08 | -0,33 | 24,39 | 23,65 | 28.275.639 | Noticia (2) |
| 21/10/20 | 23,97 | -0,03 | -0,13 | 24,20 | 23,84 | 31.790.882 | - |