Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/04/20 | 24,35 | -0,71 | -2,83 | 24,90 | 24,35 | 2.267.560 | Noticia (1) |
| 20/04/20 | 25,06 | -0,49 | -1,92 | 25,74 | 24,53 | 2.230.076 | - |
| 17/04/20 | 25,55 | 1,08 | 4,41 | 26,27 | 24,90 | 4.736.650 | Noticia (1) |
| 16/04/20 | 24,47 | -1,29 | -5,01 | 25,93 | 24,11 | 3.293.710 | Noticia (3) |
| 15/04/20 | 25,76 | -0,60 | -2,28 | 26,17 | 25,18 | 4.539.026 | Noticia (3) |
| 14/04/20 | 26,36 | 1,10 | 4,35 | 26,71 | 25,49 | 6.121.533 | Noticia (1) |
| 9/04/20 | 25,26 | 0,92 | 3,78 | 25,73 | 24,22 | 3.285.766 | - |
| 8/04/20 | 24,34 | -0,15 | -0,61 | 24,55 | 23,96 | 3.602.602 | - |
| 7/04/20 | 24,49 | 1,19 | 5,11 | 25,08 | 23,85 | 4.148.367 | - |
| 6/04/20 | 23,30 | 1,32 | 6,01 | 23,69 | 22,50 | 3.199.622 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/04/20 | 21,98 | 0,10 | 0,46 | 22,18 | 21,66 | 3.438.391 | Noticia (1) |
| 2/04/20 | 21,88 | -0,63 | -2,80 | 22,79 | 21,56 | 4.578.737 | Noticia (1) |
| 1/04/20 | 22,51 | -1,15 | -4,86 | 23,63 | 22,39 | 3.883.708 | Noticia (1) |
| 31/03/20 | 23,66 | 0,95 | 4,18 | 23,66 | 22,80 | 4.355.210 | - |
| 30/03/20 | 22,71 | -0,28 | -1,22 | 23,24 | 22,43 | 2.183.056 | Noticia (2) |
| 27/03/20 | 22,99 | -1,01 | -4,21 | 23,84 | 22,42 | 3.898.211 | Noticia (1) |
| 26/03/20 | 24,00 | 0,50 | 2,13 | 24,00 | 22,11 | 4.251.270 | Noticia (1) |
| 25/03/20 | 23,50 | -0,07 | -0,30 | 24,87 | 22,77 | 4.503.848 | - |
| 24/03/20 | 23,57 | 2,57 | 12,24 | 23,57 | 21,68 | 4.319.850 | - |
| 23/03/20 | 21,00 | -0,58 | -2,69 | 21,24 | 20,10 | 4.298.206 | - |