Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/20 | 21,00 | -0,58 | -2,69 | 21,24 | 20,10 | 4.298.206 | - |
| 20/03/20 | 21,58 | 0,83 | 4,00 | 22,29 | 21,26 | 6.275.888 | Noticia (4) |
| 19/03/20 | 20,75 | 0,03 | 0,14 | 22,30 | 20,23 | 5.309.358 | Noticia (6) |
| 18/03/20 | 20,72 | -0,34 | -1,61 | 21,50 | 19,87 | 8.059.019 | Noticia (20) |
| 17/03/20 | 21,06 | 0,89 | 4,41 | 21,28 | 19,40 | 5.895.920 | - |
| 16/03/20 | 20,17 | -1,13 | -5,31 | 20,77 | 18,51 | 8.519.163 | Noticia (1) |
| 13/03/20 | 21,30 | 0,23 | 1,09 | 24,85 | 20,36 | 9.591.114 | Noticia (5) |
| 12/03/20 | 21,07 | -2,48 | -10,53 | 22,92 | 20,45 | 10.887.084 | - |
| 11/03/20 | 23,55 | -0,77 | -3,17 | 24,56 | 23,34 | 6.433.786 | Noticia (2) |
| 10/03/20 | 24,32 | -0,73 | -2,86 | 25,89 | 24,16 | 6.214.683 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/20 | 25,51 | -1,33 | -4,96 | 26,10 | 24,47 | 7.761.015 | - |
| 6/03/20 | 26,84 | -0,85 | -3,07 | 27,28 | 26,59 | 4.552.310 | - |
| 5/03/20 | 27,69 | -0,57 | -2,02 | 28,48 | 27,50 | 3.482.542 | Noticia (1) |
| 4/03/20 | 28,26 | 0,34 | 1,22 | 28,50 | 27,73 | 3.265.509 | - |
| 3/03/20 | 27,92 | 0,01 | 0,04 | 28,60 | 27,71 | 4.175.367 | Noticia (1) |
| 2/03/20 | 27,91 | -0,22 | -0,78 | 28,79 | 27,66 | 4.728.409 | Noticia (1) |
| 28/02/20 | 28,13 | 0,03 | 0,11 | 28,23 | 26,94 | 9.996.372 | - |
| 27/02/20 | 28,10 | -1,15 | -3,93 | 28,70 | 27,67 | 5.278.977 | Noticia (1) |
| 26/02/20 | 29,25 | -0,06 | -0,20 | 29,35 | 28,24 | 3.441.451 | - |
| 25/02/20 | 29,31 | -0,31 | -1,05 | 29,72 | 29,12 | 3.822.391 | Noticia (1) |