Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/03/16 | 29,55 | -0,60 | -1,99 | 30,01 | 29,50 | 2.449.224 | - |
| 23/03/16 | 30,15 | 0,10 | 0,33 | 30,39 | 29,90 | 3.192.768 | Noticia (2) |
| 22/03/16 | 30,05 | 0,17 | 0,57 | 30,05 | 29,26 | 2.681.346 | Noticia (1) |
| 18/03/16 | 29,75 | -0,04 | -0,13 | 29,86 | 29,41 | 5.751.690 | - |
| 17/03/16 | 29,79 | -0,12 | -0,38 | 30,21 | 29,00 | 4.481.659 | - |
| 16/03/16 | 29,91 | 0,23 | 0,78 | 29,95 | 29,70 | 2.918.686 | Noticia (1) |
| 14/03/16 | 29,86 | 0,25 | 0,83 | 30,19 | 29,83 | 3.272.136 | Noticia (2) |
| 11/03/16 | 29,61 | -0,07 | -0,24 | 30,43 | 29,59 | 4.956.623 | - |
| 10/03/16 | 29,68 | -0,24 | -0,80 | 31,15 | 29,68 | 6.144.261 | Noticia (3) |
| 9/03/16 | 29,92 | 0,51 | 1,73 | 30,65 | 29,45 | 6.394.452 | Noticia (28) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 8/03/16 | 29,41 | -0,29 | -0,96 | 29,71 | 29,06 | 4.560.015 | - |
| 7/03/16 | 29,70 | -0,01 | -0,02 | 29,70 | 29,27 | 3.528.657 | Noticia (1) |
| 4/03/16 | 29,70 | 0,37 | 1,26 | 30,00 | 29,25 | 6.387.275 | - |
| 3/03/16 | 29,33 | -0,33 | -1,11 | 29,62 | 29,21 | 2.717.832 | Noticia (1) |
| 2/03/16 | 29,66 | -0,13 | -0,42 | 30,08 | 29,40 | 4.707.060 | Noticia (2) |
| 1/03/16 | 29,79 | 1,17 | 4,07 | 29,79 | 28,68 | 4.952.679 | - |
| 29/02/16 | 28,62 | 0,12 | 0,40 | 28,63 | 27,98 | 3.837.465 | Noticia (1) |
| 26/02/16 | 28,51 | 0,55 | 1,95 | 28,88 | 28,31 | 4.623.648 | - |
| 25/02/16 | 27,96 | 0,77 | 2,81 | 28,05 | 27,28 | 3.387.489 | - |
| 24/02/16 | 27,20 | -0,81 | -2,89 | 28,19 | 27,04 | 4.021.627 | - |