Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 27,20 | -0,81 | -2,89 | 28,19 | 27,04 | 4.021.627 | - |
| 23/02/16 | 28,01 | -0,58 | -2,03 | 28,65 | 28,01 | 3.310.906 | - |
| 22/02/16 | 28,59 | 0,33 | 1,17 | 28,93 | 28,42 | 2.133.795 | - |
| 19/02/16 | 28,26 | 0,05 | 0,16 | 28,35 | 27,89 | 5.024.638 | Noticia (1) |
| 18/02/16 | 28,21 | 0,20 | 0,70 | 28,43 | 27,98 | 3.452.967 | - |
| 17/02/16 | 28,02 | 0,80 | 2,92 | 28,03 | 27,35 | 6.529.272 | - |
| 16/02/16 | 27,22 | -0,34 | -1,22 | 27,84 | 27,00 | 3.726.954 | - |
| 15/02/16 | 27,56 | 0,45 | 1,64 | 28,06 | 27,53 | 4.633.909 | - |
| 12/02/16 | 27,11 | 0,36 | 1,33 | 27,14 | 26,60 | 4.565.217 | - |
| 11/02/16 | 26,76 | -1,33 | -4,74 | 27,80 | 26,76 | 5.414.380 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/16 | 28,09 | 0,71 | 2,59 | 28,41 | 27,34 | 5.732.267 | Noticia (2) |
| 9/02/16 | 27,38 | -0,18 | -0,65 | 27,84 | 26,87 | 7.503.043 | - |
| 8/02/16 | 27,56 | -0,85 | -2,98 | 28,44 | 27,44 | 3.606.985 | - |
| 5/02/16 | 28,40 | -0,53 | -1,83 | 29,19 | 28,35 | 3.086.796 | Noticia (2) |
| 4/02/16 | 28,93 | -0,26 | -0,89 | 29,56 | 28,75 | 2.726.395 | Noticia (2) |
| 3/02/16 | 29,19 | -0,65 | -2,18 | 29,73 | 28,82 | 3.586.464 | - |
| 2/02/16 | 29,84 | -0,63 | -2,05 | 30,45 | 29,62 | 5.975.372 | - |
| 1/02/16 | 30,47 | 0,28 | 0,93 | 30,49 | 29,92 | 2.802.326 | - |
| 29/01/16 | 30,19 | 0,63 | 2,11 | 30,19 | 29,52 | 3.913.690 | - |
| 28/01/16 | 29,56 | -0,44 | -1,47 | 30,10 | 29,11 | 5.796.978 | Noticia (2) |