Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/16 | 29,92 | 0,51 | 1,73 | 30,65 | 29,45 | 6.394.452 | Noticia (28) |
| 8/03/16 | 29,41 | -0,29 | -0,96 | 29,71 | 29,06 | 4.560.015 | - |
| 7/03/16 | 29,70 | -0,01 | -0,02 | 29,70 | 29,27 | 3.528.657 | Noticia (1) |
| 4/03/16 | 29,70 | 0,37 | 1,26 | 30,00 | 29,25 | 6.387.275 | - |
| 3/03/16 | 29,33 | -0,33 | -1,11 | 29,62 | 29,21 | 2.717.832 | Noticia (1) |
| 2/03/16 | 29,66 | -0,13 | -0,42 | 30,08 | 29,40 | 4.707.060 | Noticia (2) |
| 1/03/16 | 29,79 | 1,17 | 4,07 | 29,79 | 28,68 | 4.952.679 | - |
| 29/02/16 | 28,62 | 0,12 | 0,40 | 28,63 | 27,98 | 3.837.465 | Noticia (1) |
| 26/02/16 | 28,51 | 0,55 | 1,95 | 28,88 | 28,31 | 4.623.648 | - |
| 25/02/16 | 27,96 | 0,77 | 2,81 | 28,05 | 27,28 | 3.387.489 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/16 | 27,20 | -0,81 | -2,89 | 28,19 | 27,04 | 4.021.627 | - |
| 23/02/16 | 28,01 | -0,58 | -2,03 | 28,65 | 28,01 | 3.310.906 | - |
| 22/02/16 | 28,59 | 0,33 | 1,17 | 28,93 | 28,42 | 2.133.795 | - |
| 19/02/16 | 28,26 | 0,05 | 0,16 | 28,35 | 27,89 | 5.024.638 | Noticia (1) |
| 18/02/16 | 28,21 | 0,20 | 0,70 | 28,43 | 27,98 | 3.452.967 | - |
| 17/02/16 | 28,02 | 0,80 | 2,92 | 28,03 | 27,35 | 6.529.272 | - |
| 16/02/16 | 27,22 | -0,34 | -1,22 | 27,84 | 27,00 | 3.726.954 | - |
| 15/02/16 | 27,56 | 0,45 | 1,64 | 28,06 | 27,53 | 4.633.909 | - |
| 12/02/16 | 27,11 | 0,36 | 1,33 | 27,14 | 26,60 | 4.565.217 | - |
| 11/02/16 | 26,76 | -1,33 | -4,74 | 27,80 | 26,76 | 5.414.380 | - |