Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 11/02/16 | 26,76 | -1,33 | -4,74 | 27,80 | 26,76 | 5.414.380 | - |
| 10/02/16 | 28,09 | 0,71 | 2,59 | 28,41 | 27,34 | 5.732.267 | Noticia (2) |
| 9/02/16 | 27,38 | -0,18 | -0,65 | 27,84 | 26,87 | 7.503.043 | - |
| 8/02/16 | 27,56 | -0,85 | -2,98 | 28,44 | 27,44 | 3.606.985 | - |
| 5/02/16 | 28,40 | -0,53 | -1,83 | 29,19 | 28,35 | 3.086.796 | Noticia (2) |
| 4/02/16 | 28,93 | -0,26 | -0,89 | 29,56 | 28,75 | 2.726.395 | Noticia (2) |
| 3/02/16 | 29,19 | -0,65 | -2,18 | 29,73 | 28,82 | 3.586.464 | - |
| 2/02/16 | 29,84 | -0,63 | -2,05 | 30,45 | 29,62 | 5.975.372 | - |
| 1/02/16 | 30,47 | 0,28 | 0,93 | 30,49 | 29,92 | 2.802.326 | - |
| 29/01/16 | 30,19 | 0,63 | 2,11 | 30,19 | 29,52 | 3.913.690 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/16 | 29,56 | -0,44 | -1,47 | 30,10 | 29,11 | 5.796.978 | Noticia (2) |
| 27/01/16 | 30,00 | 0,58 | 1,95 | 30,00 | 29,27 | 3.074.146 | Noticia (1) |
| 26/01/16 | 29,43 | 0,14 | 0,46 | 29,53 | 28,71 | 7.183.491 | - |
| 25/01/16 | 29,29 | -0,27 | -0,90 | 29,66 | 29,10 | 3.102.389 | - |
| 22/01/16 | 29,56 | 0,73 | 2,51 | 29,75 | 29,13 | 4.080.040 | - |
| 21/01/16 | 28,83 | 0,63 | 2,22 | 29,16 | 28,29 | 4.779.135 | Noticia (2) |
| 20/01/16 | 28,21 | -0,83 | -2,86 | 28,49 | 27,76 | 4.320.983 | - |
| 19/01/16 | 29,04 | 0,60 | 2,09 | 29,26 | 28,71 | 4.387.759 | - |
| 18/01/16 | 28,44 | -0,10 | -0,35 | 28,87 | 28,27 | 2.547.013 | Noticia (3) |
| 15/01/16 | 28,54 | -0,70 | -2,39 | 29,48 | 28,38 | 7.603.417 | - |