Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/08/15 | 30,83 | -0,34 | -1,07 | 30,99 | 30,53 | 2.362.636 | - |
| 18/08/15 | 31,17 | 0,08 | 0,26 | 31,34 | 30,92 | 1.729.279 | - |
| 17/08/15 | 31,09 | 0,35 | 1,14 | 31,29 | 30,55 | 2.979.886 | - |
| 14/08/15 | 30,74 | -0,09 | -0,28 | 31,13 | 30,43 | 2.446.762 | - |
| 13/08/15 | 30,82 | 0,56 | 1,83 | 31,08 | 30,70 | 3.157.734 | - |
| 12/08/15 | 30,27 | -1,33 | -4,21 | 31,31 | 30,13 | 4.416.309 | Noticia (2) |
| 11/08/15 | 31,60 | -0,86 | -2,63 | 32,39 | 31,47 | 4.348.366 | Noticia (1) |
| 10/08/15 | 32,45 | 0,57 | 1,77 | 32,54 | 31,77 | 2.026.345 | - |
| 7/08/15 | 31,89 | -0,39 | -1,21 | 32,25 | 31,88 | 2.367.336 | - |
| 6/08/15 | 32,28 | 0,13 | 0,39 | 32,46 | 32,02 | 2.817.832 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 5/08/15 | 32,15 | 0,28 | 0,88 | 32,31 | 31,95 | 2.584.137 | Noticia (4) |
| 4/08/15 | 31,87 | -0,01 | -0,02 | 31,95 | 31,55 | 2.684.651 | - |
| 3/08/15 | 31,88 | 0,70 | 2,25 | 31,90 | 31,14 | 2.618.807 | Noticia (2) |
| 31/07/15 | 31,18 | 0,38 | 1,22 | 31,20 | 30,71 | 2.765.846 | - |
| 30/07/15 | 30,80 | 0,04 | 0,13 | 31,01 | 30,49 | 1.734.651 | - |
| 29/07/15 | 30,76 | 0,38 | 1,23 | 30,84 | 30,44 | 2.259.663 | Noticia (2) |
| 28/07/15 | 30,39 | 0,17 | 0,55 | 30,58 | 30,21 | 2.978.632 | Noticia (3) |
| 27/07/15 | 30,22 | -0,48 | -1,56 | 30,65 | 30,18 | 3.478.692 | Noticia (1) |
| 24/07/15 | 30,70 | -0,22 | -0,71 | 31,19 | 30,70 | 2.011.286 | - |
| 23/07/15 | 30,92 | -0,03 | -0,10 | 31,30 | 30,88 | 2.129.745 | - |