Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/07/15 | 30,92 | -0,03 | -0,10 | 31,30 | 30,88 | 2.129.745 | - |
| 22/07/15 | 30,95 | -0,01 | -0,03 | 31,16 | 30,64 | 3.410.979 | - |
| 21/07/15 | 30,96 | -0,18 | -0,58 | 31,37 | 30,84 | 2.444.711 | - |
| 20/07/15 | 31,14 | 0,05 | 0,16 | 31,45 | 31,07 | 2.215.178 | - |
| 17/07/15 | 31,09 | 0,00 | 0,00 | 31,30 | 30,98 | 3.225.008 | Noticia (2) |
| 16/07/15 | 31,09 | 0,61 | 2,00 | 31,27 | 30,64 | 3.967.974 | - |
| 15/07/15 | 30,48 | 0,02 | 0,05 | 30,55 | 30,30 | 2.139.417 | Noticia (4) |
| 14/07/15 | 30,47 | 0,37 | 1,23 | 30,47 | 30,02 | 2.540.504 | Noticia (7) |
| 13/07/15 | 30,10 | 0,42 | 1,42 | 30,24 | 29,95 | 4.316.450 | Noticia (2) |
| 10/07/15 | 29,68 | 1,08 | 3,76 | 29,74 | 29,12 | 6.480.128 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/07/15 | 28,60 | 0,63 | 2,23 | 28,82 | 27,94 | 5.132.684 | - |
| 8/07/15 | 27,98 | 0,13 | 0,45 | 28,02 | 27,61 | 6.067.684 | - |
| 7/07/15 | 27,85 | -0,49 | -1,71 | 28,55 | 27,77 | 5.294.660 | - |
| 6/07/15 | 28,34 | -0,50 | -1,73 | 28,65 | 28,06 | 3.766.690 | - |
| 3/07/15 | 28,84 | -0,13 | -0,43 | 29,09 | 28,70 | 2.451.812 | - |
| 2/07/15 | 28,96 | -0,40 | -1,36 | 29,65 | 28,92 | 2.545.440 | - |
| 1/07/15 | 29,36 | 0,21 | 0,70 | 29,93 | 29,18 | 5.447.823 | - |
| 30/06/15 | 29,16 | -0,27 | -0,92 | 29,72 | 28,99 | 6.847.815 | - |
| 29/06/15 | 29,43 | -1,29 | -4,20 | 30,15 | 28,31 | 5.998.637 | - |
| 26/06/15 | 30,72 | 0,33 | 1,09 | 30,92 | 30,00 | 2.586.790 | - |