Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 23/03/15 | 30,04 | -0,17 | -0,56 | 30,25 | 29,89 | 5.069.440 | Noticia (1) |
| 20/03/15 | 30,21 | 0,62 | 2,08 | 30,40 | 29,67 | 6.046.733 | - |
| 19/03/15 | 29,60 | 0,45 | 1,53 | 29,67 | 29,10 | 3.798.895 | - |
| 18/03/15 | 29,15 | 0,98 | 3,48 | 29,20 | 28,60 | 6.092.649 | Noticia (43) |
| 17/03/15 | 28,17 | -0,64 | -2,22 | 28,90 | 28,04 | 3.761.759 | Noticia (1) |
| 16/03/15 | 28,81 | 0,65 | 2,31 | 28,87 | 28,30 | 6.330.885 | Noticia (3) |
| 13/03/15 | 28,16 | 0,54 | 1,94 | 28,23 | 27,77 | 2.922.103 | - |
| 12/03/15 | 27,63 | -0,03 | -0,09 | 27,89 | 27,59 | 2.617.305 | - |
| 11/03/15 | 27,65 | 0,29 | 1,06 | 27,80 | 27,07 | 3.211.925 | - |
| 10/03/15 | 27,36 | -0,43 | -1,53 | 27,86 | 27,22 | 3.768.354 | Noticia (2) |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 9/03/15 | 27,79 | -0,28 | -0,98 | 27,88 | 27,66 | 2.916.124 | Noticia (2) |
| 6/03/15 | 28,06 | 0,19 | 0,66 | 28,30 | 27,94 | 3.149.805 | Noticia (2) |
| 5/03/15 | 27,88 | 0,11 | 0,38 | 27,96 | 27,67 | 4.021.701 | - |
| 4/03/15 | 27,77 | -0,41 | -1,44 | 28,16 | 27,48 | 4.683.420 | - |
| 3/03/15 | 28,18 | -0,22 | -0,77 | 28,56 | 28,17 | 3.312.795 | - |
| 2/03/15 | 28,40 | 0,31 | 1,10 | 28,40 | 28,01 | 2.038.250 | - |
| 27/02/15 | 28,09 | 0,05 | 0,16 | 28,12 | 27,79 | 4.361.200 | Noticia (2) |
| 26/02/15 | 28,04 | 0,13 | 0,45 | 28,04 | 27,73 | 2.923.335 | - |
| 25/02/15 | 27,92 | -0,23 | -0,82 | 28,06 | 27,84 | 3.017.371 | - |
| 24/02/15 | 28,15 | 0,36 | 1,28 | 28,18 | 27,88 | 3.933.523 | - |