Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 24/02/15 | 28,15 | 0,36 | 1,28 | 28,18 | 27,88 | 3.933.523 | - |
| 23/02/15 | 27,79 | 0,49 | 1,79 | 27,92 | 27,51 | 2.511.396 | - |
| 20/02/15 | 27,30 | -0,28 | -1,02 | 27,50 | 27,01 | 3.658.212 | - |
| 19/02/15 | 27,58 | 0,69 | 2,57 | 27,58 | 26,70 | 4.868.978 | - |
| 18/02/15 | 26,89 | 0,48 | 1,82 | 26,99 | 26,45 | 3.001.936 | Noticia (1) |
| 17/02/15 | 26,41 | 0,01 | 0,04 | 26,44 | 25,97 | 2.563.107 | - |
| 16/02/15 | 26,40 | -0,25 | -0,92 | 26,62 | 26,31 | 1.653.718 | Noticia (2) |
| 13/02/15 | 26,65 | 0,33 | 1,23 | 26,85 | 26,41 | 3.070.580 | - |
| 12/02/15 | 26,32 | 0,47 | 1,82 | 26,63 | 25,75 | 3.046.155 | - |
| 11/02/15 | 25,85 | -0,56 | -2,12 | 26,49 | 25,77 | 2.926.279 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 10/02/15 | 26,41 | 0,78 | 3,02 | 26,41 | 25,69 | 3.267.262 | - |
| 9/02/15 | 25,64 | -0,59 | -2,23 | 26,10 | 25,46 | 3.249.407 | - |
| 6/02/15 | 26,22 | -0,18 | -0,66 | 26,38 | 26,13 | 2.379.363 | - |
| 5/02/15 | 26,40 | -0,08 | -0,28 | 26,45 | 26,11 | 2.787.479 | - |
| 4/02/15 | 26,47 | -0,14 | -0,51 | 26,73 | 26,32 | 3.322.105 | - |
| 3/02/15 | 26,61 | 0,49 | 1,86 | 26,66 | 26,28 | 5.248.762 | - |
| 2/02/15 | 26,12 | -0,02 | -0,06 | 26,35 | 25,85 | 3.048.734 | - |
| 30/01/15 | 26,14 | -0,15 | -0,57 | 26,55 | 26,05 | 7.285.861 | - |
| 29/01/15 | 26,29 | -0,18 | -0,66 | 26,42 | 26,01 | 4.766.813 | - |
| 28/01/15 | 26,46 | -0,16 | -0,58 | 26,90 | 26,32 | 6.255.246 | - |