Históricos
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 28/01/15 | 26,46 | -0,16 | -0,58 | 26,90 | 26,32 | 6.255.246 | - |
| 27/01/15 | 26,62 | -0,43 | -1,57 | 27,13 | 26,50 | 4.003.587 | - |
| 26/01/15 | 27,04 | 0,44 | 1,65 | 27,11 | 26,37 | 3.796.230 | Noticia (1) |
| 23/01/15 | 26,60 | 0,49 | 1,88 | 27,10 | 26,20 | 6.242.406 | - |
| 22/01/15 | 26,11 | 0,15 | 0,56 | 26,27 | 25,57 | 6.187.088 | - |
| 21/01/15 | 25,97 | 0,55 | 2,16 | 25,97 | 25,36 | 6.100.927 | - |
| 20/01/15 | 25,42 | 0,67 | 2,69 | 25,42 | 24,82 | 8.794.257 | - |
| 19/01/15 | 24,75 | 0,23 | 0,92 | 24,89 | 24,55 | 2.194.136 | - |
| 16/01/15 | 24,53 | 0,10 | 0,39 | 24,70 | 24,25 | 3.995.732 | Noticia (1) |
| 15/01/15 | 24,43 | -0,14 | -0,57 | 24,99 | 23,80 | 6.522.343 | - |
| Fecha | Cierre | Var. (€) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 14/01/15 | 24,57 | 0,24 | 0,99 | 24,84 | 24,04 | 6.145.427 | - |
| 13/01/15 | 24,33 | 0,71 | 3,01 | 24,48 | 23,56 | 2.814.599 | Noticia (2) |
| 12/01/15 | 23,62 | 0,15 | 0,64 | 23,98 | 23,39 | 4.767.714 | Noticia (3) |
| 9/01/15 | 23,47 | -0,45 | -1,86 | 23,99 | 23,26 | 5.367.656 | - |
| 8/01/15 | 23,92 | 0,96 | 4,16 | 23,94 | 23,24 | 4.151.560 | Noticia (6) |
| 7/01/15 | 22,96 | 0,27 | 1,17 | 23,21 | 22,61 | 4.235.399 | - |
| 6/01/15 | 22,70 | -0,29 | -1,24 | 23,13 | 22,69 | 3.267.744 | Noticia (1) |
| 5/01/15 | 22,98 | -0,81 | -3,38 | 23,88 | 22,96 | 3.681.622 | - |
| 2/01/15 | 23,79 | 0,08 | 0,34 | 24,05 | 23,59 | 3.009.774 | - |
| 31/12/14 | 23,71 | -0,02 | -0,08 | 23,96 | 23,68 | 839.734 | - |