Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 4/04/25 | 393,96 | -16,75 | -4,08 | 404,95 | 393,66 | 78.468 | - |
| 3/04/25 | 410,71 | -15,88 | -3,72 | 416,32 | 408,23 | 29.208 | - |
| 2/04/25 | 426,59 | 8,23 | 1,97 | 426,66 | 414,17 | 18.671 | - |
| 1/04/25 | 418,36 | -1,45 | -0,35 | 426,03 | 416,03 | 17.493 | - |
| 31/03/25 | 419,81 | 3,69 | 0,89 | 421,27 | 412,14 | 34.431 | - |
| 28/03/25 | 416,12 | -6,65 | -1,57 | 423,16 | 415,70 | 13.296 | - |
| 27/03/25 | 422,77 | 4,96 | 1,19 | 424,07 | 417,04 | 25.899 | - |
| 26/03/25 | 417,81 | -0,14 | -0,03 | 420,06 | 416,01 | 16.140 | - |
| 25/03/25 | 417,95 | -5,51 | -1,30 | 423,00 | 415,47 | 25.088 | - |
| 24/03/25 | 423,46 | 2,52 | 0,60 | 427,67 | 421,44 | 16.033 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 21/03/25 | 420,94 | 0,62 | 0,15 | 421,64 | 413,39 | 19.249 | - |
| 20/03/25 | 420,32 | -1,60 | -0,38 | 424,48 | 419,48 | 14.977 | - |
| 19/03/25 | 421,92 | 2,28 | 0,54 | 423,59 | 417,61 | 15.285 | - |
| 18/03/25 | 419,64 | -3,10 | -0,73 | 424,78 | 418,61 | 10.415 | - |
| 17/03/25 | 422,74 | 7,39 | 1,78 | 423,90 | 417,41 | 10.983 | - |
| 14/03/25 | 415,35 | 9,01 | 2,22 | 415,77 | 410,45 | 16.053 | - |
| 13/03/25 | 406,34 | -5,91 | -1,43 | 414,88 | 404,81 | 25.784 | - |
| 12/03/25 | 412,25 | -14,32 | -3,36 | 427,80 | 412,25 | 22.323 | - |
| 11/03/25 | 426,57 | -10,06 | -2,30 | 439,74 | 426,57 | 28.748 | - |
| 10/03/25 | 436,63 | 6,38 | 1,48 | 446,79 | 434,58 | 39.025 | - |