Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 3/05/22 | 436,14 | 3,53 | 0,82 | 439,38 | 430,99 | 49.071 | - |
| 2/05/22 | 432,61 | 2,60 | 0,60 | 436,67 | 421,46 | 40.901 | - |
| 29/04/22 | 430,01 | -18,43 | -4,11 | 454,59 | 429,48 | 31.140 | - |
| 28/04/22 | 448,44 | 1,15 | 0,26 | 452,64 | 440,69 | 40.966 | - |
| 27/04/22 | 447,29 | -8,35 | -1,83 | 459,80 | 446,45 | 39.480 | - |
| 26/04/22 | 455,64 | -16,41 | -3,48 | 465,37 | 455,42 | 38.868 | - |
| 25/04/22 | 472,05 | -1,38 | -0,29 | 472,98 | 465,32 | 25.816 | - |
| 22/04/22 | 473,43 | -19,03 | -3,86 | 487,00 | 473,43 | 21.764 | - |
| 21/04/22 | 492,46 | -21,10 | -4,11 | 514,59 | 491,29 | 15.783 | - |
| 20/04/22 | 513,56 | 12,78 | 2,55 | 515,81 | 499,40 | 18.433 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 19/04/22 | 500,79 | 13,79 | 2,83 | 503,73 | 487,98 | 15.633 | - |
| 18/04/22 | 487,00 | -10,46 | -2,10 | 492,77 | 483,76 | 15.539 | - |
| 14/04/22 | 497,46 | -11,09 | -2,18 | 505,39 | 496,92 | 20.429 | - |
| 13/04/22 | 508,55 | 11,25 | 2,26 | 511,13 | 498,08 | 20.340 | - |
| 12/04/22 | 497,30 | -17,45 | -3,39 | 524,19 | 492,86 | 29.316 | - |
| 11/04/22 | 514,75 | -32,89 | -6,01 | 537,95 | 513,87 | 18.035 | - |
| 8/04/22 | 547,64 | -3,90 | -0,71 | 552,28 | 546,34 | 14.961 | - |
| 7/04/22 | 551,54 | 16,32 | 3,05 | 554,97 | 541,74 | 22.247 | - |
| 6/04/22 | 535,22 | -9,92 | -1,82 | 537,59 | 526,72 | 24.503 | - |
| 5/04/22 | 545,14 | -1,25 | -0,23 | 549,81 | 540,37 | 15.245 | - |