Históricos
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 30/11/20 | 460,69 | 6,69 | 1,47 | 461,04 | 452,08 | 17.400 | - |
| 27/11/20 | 454,00 | 7,44 | 1,67 | 455,49 | 447,42 | 9.480 | - |
| 25/11/20 | 446,56 | -0,62 | -0,14 | 454,69 | 445,38 | 10.594 | - |
| 24/11/20 | 447,18 | -11,97 | -2,61 | 465,42 | 447,07 | 13.671 | - |
| 23/11/20 | 459,15 | -5,34 | -1,15 | 465,46 | 450,15 | 18.181 | - |
| 20/11/20 | 464,49 | 6,79 | 1,48 | 467,93 | 455,30 | 18.179 | - |
| 19/11/20 | 457,70 | 14,05 | 3,17 | 457,70 | 445,03 | 11.264 | - |
| 18/11/20 | 443,65 | -12,45 | -2,73 | 452,45 | 443,65 | 12.361 | - |
| 17/11/20 | 456,10 | 0,48 | 0,11 | 456,50 | 451,63 | 14.246 | - |
| 16/11/20 | 455,62 | 1,37 | 0,30 | 458,90 | 450,12 | 13.611 | - |
| Fecha | Cierre | Var. ($) | Var. (%) | Máx | Mín | Volumen (€) | Noticias |
|---|---|---|---|---|---|---|---|
| 13/11/20 | 454,25 | 4,96 | 1,10 | 455,48 | 448,91 | 12.825 | - |
| 12/11/20 | 449,29 | -6,41 | -1,41 | 461,52 | 445,49 | 15.438 | - |
| 11/11/20 | 455,70 | 14,25 | 3,23 | 455,70 | 444,30 | 13.157 | - |
| 10/11/20 | 441,45 | 4,83 | 1,11 | 441,77 | 421,36 | 27.516 | - |
| 9/11/20 | 436,62 | -41,55 | -8,69 | 482,02 | 436,55 | 28.117 | - |
| 6/11/20 | 478,17 | 10,02 | 2,14 | 479,08 | 470,71 | 11.682 | - |
| 5/11/20 | 468,15 | -0,84 | -0,18 | 479,14 | 464,26 | 16.303 | - |
| 4/11/20 | 468,99 | 24,47 | 5,50 | 481,37 | 458,63 | 33.526 | - |
| 3/11/20 | 444,52 | 13,85 | 3,22 | 448,04 | 438,08 | 18.251 | - |
| 2/11/20 | 430,67 | 6,19 | 1,46 | 446,11 | 428,54 | 26.902 | - |